| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 312.95 | 312.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 320 | 320.65 | 310 | 312.95 | 312.95 | -5.95 (-1.87%) | 2,278,244 |
| 4 Apr 2006 | INR | 321.6 | 324.7 | 314.5 | 318.9 | 318.9 | -1.15 (-0.36%) | 3,856,296 |
| 3 Apr 2006 | INR | 312.5 | 321.5 | 309.15 | 320.05 | 320.05 | +11.15 (+3.61%) | 3,487,368 |
| 31 Mar 2006 | INR | 308.9 | 314.4 | 304.5 | 308.9 | 308.9 | +8.8 (+2.93%) | 4,166,050 |
| 30 Mar 2006 | INR | 307.25 | 307.25 | 296.4 | 300.1 | 300.1 | +0.2 (+0.07%) | 3,762,530 |
| 29 Mar 2006 | INR | 300.1 | 305 | 295.1 | 299.9 | 299.9 | +7.65 (+2.62%) | 3,718,438 |
| 28 Mar 2006 | INR | 297.9 | 299.7 | 289.25 | 292.25 | 292.25 | -2.75 (-0.93%) | 2,860,208 |
| 27 Mar 2006 | INR | 295 | 300 | 291.4 | 295 | 295 | +5.05 (+1.74%) | 2,874,350 |
| 24 Mar 2006 | INR | 294 | 295 | 285.65 | 289.95 | 289.95 | -0.45 (-0.15%) | 5,533,383 |
| 23 Mar 2006 | INR | 305 | 308.4 | 287.8 | 290.4 | 290.4 | -9.8 (-3.26%) | 7,212,446 |
| 22 Mar 2006 | INR | 322.6 | 323.4 | 297.1 | 300.2 | 300.2 | -20.25 (-6.32%) | 8,012,310 |
| 21 Mar 2006 | INR | 324.9 | 333.9 | 315 | 320.45 | 320.45 | +0.4 (+0.12%) | 7,585,789 |
| 20 Mar 2006 | INR | 325.3 | 326.8 | 319.5 | 320.05 | 320.05 | -2.35 (-0.73%) | 2,145,008 |
| 17 Mar 2006 | INR | 329.9 | 329.9 | 321 | 322.4 | 322.4 | -4.4 (-1.35%) | 3,148,723 |
| 16 Mar 2006 | INR | 324.4 | 339.1 | 318 | 326.8 | 326.8 | +10 (+3.16%) | 9,083,606 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 316.8 | 316.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 320 | 324.7 | 311.5 | 316.8 | 316.8 | -1.3 (-0.41%) | 6,049,549 |
| 13 Mar 2006 | INR | 314.9 | 324.9 | 310.1 | 318.1 | 318.1 | +17.85 (+5.95%) | 7,230,419 |
| 10 Mar 2006 | INR | 293 | 305 | 293 | 300.25 | 300.25 | +9.6 (+3.30%) | 6,066,825 |
| 9 Mar 2006 | INR | 301.5 | 306 | 285.75 | 290.65 | 290.65 | -7.6 (-2.55%) | 8,291,031 |
| 8 Mar 2006 | INR | 308.3 | 322 | 296.3 | 298.25 | 298.25 | -8.4 (-2.74%) | 9,063,233 |
| 7 Mar 2006 | INR | 293.4 | 317.5 | 292 | 306.65 | 306.65 | +15.8 (+5.43%) | 11,532,897 |
| 6 Mar 2006 | INR | 290 | 309 | 277.15 | 290.85 | 290.85 | 0.0 (0.0%) | 21,720,264 |
