Reliance Communications Limite Recent Share Price (BSE:532712)

BSE:532712 - Reliance Communications Ltd. Reliance Communications Limite
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	2.4	2.4	2.33	2.36	2.36	0.0 (0.0%)	701,089
14 Jun 2022	INR	2.39	2.42	2.32	2.36	2.36	+0.03 (+1.29%)	648,502
13 Jun 2022	INR	2.4	2.42	2.3	2.33	2.33	-0.09 (-3.72%)	1,513,123
10 Jun 2022	INR	2.41	2.44	2.38	2.42	2.42	0.0 (0.0%)	913,476
9 Jun 2022	INR	2.44	2.45	2.41	2.42	2.42	-0.01 (-0.41%)	642,333
8 Jun 2022	INR	2.45	2.45	2.42	2.43	2.43	-0.02 (-0.82%)	637,892
7 Jun 2022	INR	2.47	2.47	2.4	2.45	2.45	-0.02 (-0.81%)	962,472
6 Jun 2022	INR	2.55	2.55	2.41	2.47	2.47	-0.06 (-2.37%)	1,573,942
3 Jun 2022	INR	2.57	2.59	2.51	2.53	2.53	-0.04 (-1.56%)	1,006,310
2 Jun 2022	INR	2.56	2.58	2.47	2.57	2.57	+0.04 (+1.58%)	915,804
1 Jun 2022	INR	2.57	2.59	2.5	2.53	2.53	-0.04 (-1.56%)	1,154,750
31 May 2022	INR	2.59	2.6	2.52	2.57	2.57	+0.01 (+0.39%)	625,704
30 May 2022	INR	2.54	2.58	2.51	2.56	2.56	+0.02 (+0.79%)	557,725
27 May 2022	INR	2.53	2.59	2.48	2.54	2.54	+0.01 (+0.40%)	1,658,621
26 May 2022	INR	2.6	2.6	2.44	2.53	2.53	+0.01 (+0.40%)	601,596
25 May 2022	INR	2.65	2.67	2.49	2.52	2.52	-0.08 (-3.08%)	1,109,250
24 May 2022	INR	2.66	2.67	2.59	2.6	2.6	-0.06 (-2.26%)	1,805,353
23 May 2022	INR	2.72	2.73	2.64	2.66	2.66	-0.05 (-1.85%)	1,817,331
20 May 2022	INR	2.71	2.8	2.69	2.71	2.71	+0.05 (+1.88%)	2,955,036
19 May 2022	INR	2.67	2.7	2.6	2.66	2.66	-0.1 (-3.62%)	2,739,643
18 May 2022	INR	2.85	2.88	2.73	2.76	2.76	-0.06 (-2.13%)	5,476,227
17 May 2022	INR	2.67	2.83	2.65	2.82	2.82	+0.2 (+7.63%)	4,437,791
16 May 2022	INR	2.47	2.64	2.47	2.62	2.62	+0.18 (+7.38%)	2,422,358
13 May 2022	INR	2.37	2.47	2.35	2.44	2.44	+0.15 (+6.55%)	3,276,556
12 May 2022	INR	2.41	2.41	2.24	2.29	2.29	-0.13 (-5.37%)	3,751,421
11 May 2022	INR	2.57	2.57	2.36	2.42	2.42	-0.14 (-5.47%)	4,049,950
10 May 2022	INR	2.59	2.63	2.54	2.56	2.56	-0.04 (-1.54%)	1,749,063
9 May 2022	INR	2.65	2.65	2.55	2.6	2.6	-0.03 (-1.14%)	1,888,480
6 May 2022	INR	2.6	2.69	2.51	2.63	2.63	-0.02 (-0.75%)	3,858,796
5 May 2022	INR	2.73	2.74	2.62	2.65	2.65	-0.05 (-1.85%)	2,881,379

See Xignite Response |