| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 2.77 | 2.78 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 3,282,882 |
| 2 May 2022 | INR | 2.77 | 2.78 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 2,050,044 |
| 29 Apr 2022 | INR | 2.8 | 2.84 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 2,871,735 |
| 28 Apr 2022 | INR | 2.8 | 2.84 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,866,604 |
| 27 Apr 2022 | INR | 2.83 | 2.84 | 2.76 | 2.8 | 2.8 | -0.06 (-2.10%) | 2,574,848 |
| 26 Apr 2022 | INR | 2.86 | 2.88 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 2,382,847 |
| 25 Apr 2022 | INR | 2.85 | 2.86 | 2.8 | 2.83 | 2.83 | -0.03 (-1.05%) | 2,554,422 |
| 22 Apr 2022 | INR | 2.87 | 2.97 | 2.85 | 2.86 | 2.86 | -0.05 (-1.72%) | 4,162,835 |
| 21 Apr 2022 | INR | 2.9 | 2.99 | 2.9 | 2.91 | 2.91 | +0.03 (+1.04%) | 2,575,816 |
| 20 Apr 2022 | INR | 2.87 | 2.96 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 3,088,869 |
| 19 Apr 2022 | INR | 2.88 | 3.14 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 14,542,809 |
| 18 Apr 2022 | INR | 2.89 | 2.89 | 2.81 | 2.86 | 2.86 | -0.07 (-2.39%) | 3,343,263 |
| 13 Apr 2022 | INR | 2.95 | 2.99 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 2,839,689 |
| 12 Apr 2022 | INR | 2.99 | 2.99 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 2,067,989 |
| 11 Apr 2022 | INR | 3.1 | 3.1 | 2.97 | 2.98 | 2.98 | -0.1 (-3.25%) | 4,247,295 |
| 8 Apr 2022 | INR | 3.13 | 3.14 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 4,384,879 |
| 7 Apr 2022 | INR | 3.11 | 3.19 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 8,827,012 |
| 6 Apr 2022 | INR | 3.07 | 3.13 | 2.97 | 3.08 | 3.08 | +0.08 (+2.67%) | 8,783,213 |
| 5 Apr 2022 | INR | 2.94 | 3.04 | 2.91 | 3 | 3 | +0.08 (+2.74%) | 10,529,516 |
| 4 Apr 2022 | INR | 2.8 | 2.92 | 2.78 | 2.92 | 2.92 | +0.13 (+4.66%) | 7,424,153 |
| 1 Apr 2022 | INR | 2.68 | 2.81 | 2.65 | 2.79 | 2.79 | +0.11 (+4.10%) | 4,673,620 |
| 31 Mar 2022 | INR | 2.69 | 2.73 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 4,500,431 |
| 30 Mar 2022 | INR | 2.65 | 2.73 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 7,334,127 |
| 29 Mar 2022 | INR | 2.65 | 2.74 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 6,721,593 |
| 28 Mar 2022 | INR | 2.7 | 2.78 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 3,194,018 |
| 25 Mar 2022 | INR | 2.92 | 2.92 | 2.77 | 2.79 | 2.79 | -0.07 (-2.45%) | 3,560,500 |
| 24 Mar 2022 | INR | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | -0.05 (-1.72%) | 2,271,800 |
| 23 Mar 2022 | INR | 2.92 | 2.95 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 1,491,736 |
| 22 Mar 2022 | INR | 2.96 | 2.98 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,501,277 |
| 21 Mar 2022 | INR | 3.04 | 3.04 | 2.91 | 2.98 | 2.98 | 0.0 (0.0%) | 960,889 |
