| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 3.02 | 3.08 | 2.95 | 2.98 | 2.98 | -0.04 (-1.32%) | 1,495,757 |
| 16 Mar 2022 | INR | 3.05 | 3.05 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 1,831,800 |
| 15 Mar 2022 | INR | 3.01 | 3.08 | 2.95 | 3.01 | 3.01 | -0.06 (-1.95%) | 2,011,948 |
| 14 Mar 2022 | INR | 3.2 | 3.2 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 1,373,831 |
| 11 Mar 2022 | INR | 3.07 | 3.19 | 3 | 3.1 | 3.1 | +0.03 (+0.98%) | 2,076,150 |
| 10 Mar 2022 | INR | 3.05 | 3.09 | 3.05 | 3.07 | 3.07 | +0.08 (+2.68%) | 1,123,979 |
| 9 Mar 2022 | INR | 2.95 | 3.02 | 2.88 | 2.99 | 2.99 | +0.09 (+3.10%) | 1,527,118 |
| 8 Mar 2022 | INR | 2.88 | 2.94 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,413,877 |
| 7 Mar 2022 | INR | 2.93 | 2.95 | 2.84 | 2.88 | 2.88 | -0.04 (-1.37%) | 1,232,171 |
| 4 Mar 2022 | INR | 2.96 | 2.98 | 2.89 | 2.92 | 2.92 | -0.05 (-1.68%) | 1,345,014 |
| 3 Mar 2022 | INR | 3 | 3 | 2.87 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,840,966 |
| 2 Mar 2022 | INR | 2.98 | 2.99 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,431,412 |
| 28 Feb 2022 | INR | 3 | 3.04 | 2.9 | 2.97 | 2.97 | 0.0 (0.0%) | 1,237,846 |
| 25 Feb 2022 | INR | 2.81 | 3.05 | 2.81 | 2.97 | 2.97 | +0.02 (+0.68%) | 2,818,211 |
| 24 Feb 2022 | INR | 2.98 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,540,270 |
| 23 Feb 2022 | INR | 3 | 3.15 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,489,343 |
| 22 Feb 2022 | INR | 3 | 3.05 | 2.96 | 3 | 3 | -0.11 (-3.54%) | 2,573,753 |
| 21 Feb 2022 | INR | 3.18 | 3.25 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,911,545 |
| 18 Feb 2022 | INR | 3.4 | 3.4 | 3.22 | 3.25 | 3.25 | -0.07 (-2.11%) | 721,610 |
| 17 Feb 2022 | INR | 3.32 | 3.32 | 3.25 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,269,502 |
| 16 Feb 2022 | INR | 3.02 | 3.17 | 3.02 | 3.17 | 3.17 | +0.15 (+4.97%) | 706,491 |
| 15 Feb 2022 | INR | 3.05 | 3.19 | 3.01 | 3.02 | 3.02 | -0.14 (-4.43%) | 3,216,162 |
| 14 Feb 2022 | INR | 3.16 | 3.2 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 2,201,861 |
| 11 Feb 2022 | INR | 3.3 | 3.38 | 3.25 | 3.32 | 3.32 | -0.04 (-1.19%) | 2,586,545 |
| 10 Feb 2022 | INR | 3.45 | 3.5 | 3.33 | 3.36 | 3.36 | -0.12 (-3.45%) | 2,911,967 |
| 9 Feb 2022 | INR | 3.52 | 3.58 | 3.45 | 3.48 | 3.48 | -0.04 (-1.14%) | 1,490,917 |
| 8 Feb 2022 | INR | 3.62 | 3.65 | 3.5 | 3.52 | 3.52 | -0.09 (-2.49%) | 1,908,174 |
| 7 Feb 2022 | INR | 3.65 | 3.65 | 3.51 | 3.61 | 3.61 | +0.04 (+1.12%) | 1,508,148 |
| 4 Feb 2022 | INR | 3.6 | 3.63 | 3.5 | 3.57 | 3.57 | -0.03 (-0.83%) | 2,071,510 |
| 3 Feb 2022 | INR | 3.7 | 3.7 | 3.56 | 3.6 | 3.6 | -0.04 (-1.10%) | 1,044,718 |
