| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 3.5 | 3.68 | 3.5 | 3.58 | 3.58 | +0.16 (+4.68%) | 7,542,662 |
| 20 Dec 2021 | INR | 3.7 | 3.71 | 3.38 | 3.42 | 3.42 | -0.29 (-7.82%) | 10,332,416 |
| 17 Dec 2021 | INR | 3.85 | 3.88 | 3.59 | 3.71 | 3.71 | -0.14 (-3.64%) | 9,297,719 |
| 16 Dec 2021 | INR | 4.03 | 4.15 | 3.73 | 3.85 | 3.85 | -0.09 (-2.28%) | 16,513,371 |
| 15 Dec 2021 | INR | 3.6 | 3.96 | 3.54 | 3.94 | 3.94 | +0.34 (+9.44%) | 39,688,109 |
| 14 Dec 2021 | INR | 3.68 | 3.81 | 3.55 | 3.6 | 3.6 | -0.34 (-8.63%) | 28,982,567 |
| 13 Dec 2021 | INR | 4.65 | 4.78 | 3.92 | 3.94 | 3.94 | -0.41 (-9.43%) | 53,706,964 |
| 10 Dec 2021 | INR | 3.82 | 4.35 | 3.76 | 4.35 | 4.35 | +0.72 (+19.83%) | 61,616,012 |
| 9 Dec 2021 | INR | 3.05 | 3.63 | 3.03 | 3.63 | 3.63 | +0.6 (+19.80%) | 50,217,265 |
| 8 Dec 2021 | INR | 3.05 | 3.1 | 3 | 3.03 | 3.03 | +0.06 (+2.02%) | 9,629,472 |
| 7 Dec 2021 | INR | 2.94 | 3.05 | 2.93 | 2.97 | 2.97 | +0.06 (+2.06%) | 8,400,205 |
| 6 Dec 2021 | INR | 2.92 | 2.99 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 9,763,477 |
| 3 Dec 2021 | INR | 2.95 | 3.25 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 21,495,568 |
| 2 Dec 2021 | INR | 2.78 | 3.03 | 2.76 | 2.99 | 2.99 | +0.23 (+8.33%) | 16,053,163 |
| 1 Dec 2021 | INR | 2.82 | 2.83 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 2,982,527 |
| 30 Nov 2021 | INR | 2.73 | 2.83 | 2.7 | 2.77 | 2.77 | -0.01 (-0.36%) | 4,302,339 |
| 29 Nov 2021 | INR | 2.89 | 2.9 | 2.74 | 2.78 | 2.78 | -0.12 (-4.14%) | 5,522,831 |
| 28 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.97 | 2.98 | 2.89 | 2.9 | 2.9 | -0.11 (-3.65%) | 7,453,493 |
| 25 Nov 2021 | INR | 2.97 | 3.04 | 2.94 | 3.01 | 3.01 | +0.09 (+3.08%) | 7,206,477 |
| 24 Nov 2021 | INR | 2.8 | 3.09 | 2.77 | 2.92 | 2.92 | +0.11 (+3.91%) | 27,361,821 |
| 23 Nov 2021 | INR | 2.77 | 2.88 | 2.7 | 2.81 | 2.81 | +0.04 (+1.44%) | 8,864,615 |
| 22 Nov 2021 | INR | 2.88 | 2.91 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 6,050,651 |
| 18 Nov 2021 | INR | 2.91 | 2.92 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 4,010,482 |
| 17 Nov 2021 | INR | 2.92 | 2.93 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 3,709,674 |
| 16 Nov 2021 | INR | 2.92 | 2.98 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 4,660,020 |
| 15 Nov 2021 | INR | 2.93 | 2.95 | 2.88 | 2.92 | 2.92 | -0.01 (-0.34%) | 5,042,092 |
| 12 Nov 2021 | INR | 2.93 | 2.95 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,240,646 |
| 11 Nov 2021 | INR | 2.96 | 2.97 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 4,667,714 |
