| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 2.97 | 2.98 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 3,629,656 |
| 9 Nov 2021 | INR | 2.97 | 3.03 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 4,418,122 |
| 8 Nov 2021 | INR | 3.04 | 3.06 | 2.91 | 2.96 | 2.96 | -0.06 (-1.99%) | 6,770,651 |
| 4 Nov 2021 | INR | 3.01 | 3.05 | 2.97 | 3.02 | 3.02 | +0.01 (+0.33%) | 1,348,251 |
| 3 Nov 2021 | INR | 3.07 | 3.07 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 2,079,907 |
| 2 Nov 2021 | INR | 2.97 | 3.16 | 2.94 | 3.07 | 3.07 | +0.14 (+4.78%) | 14,273,940 |
| 1 Nov 2021 | INR | 2.9 | 2.95 | 2.9 | 2.93 | 2.93 | +0.05 (+1.74%) | 2,623,411 |
| 29 Oct 2021 | INR | 2.92 | 2.93 | 2.81 | 2.88 | 2.88 | -0.06 (-2.04%) | 3,438,535 |
| 28 Oct 2021 | INR | 2.94 | 2.96 | 2.87 | 2.94 | 2.94 | -0.05 (-1.67%) | 3,928,334 |
| 27 Oct 2021 | INR | 3.05 | 3.05 | 2.98 | 2.99 | 2.99 | -0.06 (-1.97%) | 3,535,312 |
| 26 Oct 2021 | INR | 2.98 | 3.09 | 2.98 | 3.05 | 3.05 | +0.07 (+2.35%) | 6,982,613 |
| 25 Oct 2021 | INR | 3.05 | 3.08 | 2.96 | 2.98 | 2.98 | -0.04 (-1.32%) | 4,048,204 |
| 22 Oct 2021 | INR | 3.05 | 3.14 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 4,977,429 |
| 21 Oct 2021 | INR | 3.02 | 3.2 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 4,872,256 |
| 20 Oct 2021 | INR | 3.06 | 3.08 | 2.98 | 3.04 | 3.04 | -0.01 (-0.33%) | 4,387,294 |
| 19 Oct 2021 | INR | 3.11 | 3.15 | 3.04 | 3.05 | 3.05 | -0.06 (-1.93%) | 6,282,300 |
| 18 Oct 2021 | INR | 3.15 | 3.19 | 3.07 | 3.11 | 3.11 | -0.03 (-0.96%) | 6,153,495 |
| 14 Oct 2021 | INR | 3.19 | 3.2 | 3.11 | 3.14 | 3.14 | -0.05 (-1.57%) | 5,101,489 |
| 13 Oct 2021 | INR | 3.27 | 3.27 | 3.15 | 3.19 | 3.19 | -0.03 (-0.93%) | 6,715,926 |
| 12 Oct 2021 | INR | 3.32 | 3.36 | 3.13 | 3.22 | 3.22 | -0.09 (-2.72%) | 6,844,108 |
| 11 Oct 2021 | INR | 3.23 | 3.48 | 3.23 | 3.31 | 3.31 | +0.08 (+2.48%) | 16,517,519 |
| 8 Oct 2021 | INR | 3.32 | 3.38 | 3.21 | 3.23 | 3.23 | -0.04 (-1.22%) | 8,723,355 |
| 7 Oct 2021 | INR | 3.08 | 3.35 | 3.05 | 3.27 | 3.27 | +0.22 (+7.21%) | 30,209,676 |
| 6 Oct 2021 | INR | 3.08 | 3.14 | 3.03 | 3.05 | 3.05 | -0.03 (-0.97%) | 8,490,277 |
| 5 Oct 2021 | INR | 3.08 | 3.22 | 3.03 | 3.08 | 3.08 | +0.01 (+0.33%) | 17,747,793 |
| 4 Oct 2021 | INR | 3.05 | 3.14 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 6,000,359 |
| 1 Oct 2021 | INR | 3.06 | 3.09 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 2,753,798 |
| 30 Sep 2021 | INR | 3.1 | 3.11 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 3,771,218 |
| 29 Sep 2021 | INR | 3.05 | 3.19 | 3 | 3.07 | 3.07 | +0.03 (+0.99%) | 13,008,761 |
| 28 Sep 2021 | INR | 3.07 | 3.08 | 2.99 | 3.04 | 3.04 | -0.03 (-0.98%) | 6,132,604 |
