| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 3.07 | 3.13 | 3.04 | 3.07 | 3.07 | -0.04 (-1.29%) | 6,107,257 |
| 24 Sep 2021 | INR | 3.27 | 3.28 | 3.09 | 3.11 | 3.11 | -0.11 (-3.42%) | 5,215,259 |
| 23 Sep 2021 | INR | 3.14 | 3.29 | 3.11 | 3.22 | 3.22 | +0.08 (+2.55%) | 19,101,874 |
| 22 Sep 2021 | INR | 3.03 | 3.2 | 3.03 | 3.14 | 3.14 | +0.06 (+1.95%) | 5,289,323 |
| 21 Sep 2021 | INR | 3.06 | 3.14 | 3.04 | 3.08 | 3.08 | -0.11 (-3.45%) | 14,429,651 |
| 20 Sep 2021 | INR | 3.29 | 3.34 | 3.17 | 3.19 | 3.19 | -0.14 (-4.20%) | 11,544,304 |
| 17 Sep 2021 | INR | 3.49 | 3.55 | 3.26 | 3.33 | 3.33 | -0.09 (-2.63%) | 16,339,569 |
| 16 Sep 2021 | INR | 3.38 | 3.42 | 3.25 | 3.42 | 3.42 | +0.16 (+4.91%) | 28,493,477 |
| 15 Sep 2021 | INR | 3.15 | 3.26 | 3.11 | 3.26 | 3.26 | +0.15 (+4.82%) | 9,392,863 |
| 14 Sep 2021 | INR | 3.23 | 3.25 | 3.05 | 3.11 | 3.11 | -0.05 (-1.58%) | 14,453,966 |
| 13 Sep 2021 | INR | 3.14 | 3.16 | 3.02 | 3.16 | 3.16 | +0.15 (+4.98%) | 17,115,636 |
| 9 Sep 2021 | INR | 2.9 | 3.01 | 2.84 | 3.01 | 3.01 | +0.14 (+4.88%) | 10,027,412 |
| 8 Sep 2021 | INR | 2.85 | 2.91 | 2.76 | 2.87 | 2.87 | +0.08 (+2.87%) | 6,465,180 |
| 7 Sep 2021 | INR | 2.84 | 2.84 | 2.71 | 2.79 | 2.79 | -0.05 (-1.76%) | 5,582,986 |
| 6 Sep 2021 | INR | 2.98 | 2.98 | 2.83 | 2.84 | 2.84 | -0.09 (-3.07%) | 10,203,285 |
| 3 Sep 2021 | INR | 2.9 | 2.97 | 2.86 | 2.93 | 2.93 | +0.05 (+1.74%) | 8,481,260 |
| 2 Sep 2021 | INR | 2.83 | 2.9 | 2.77 | 2.88 | 2.88 | +0.1 (+3.60%) | 3,895,660 |
| 1 Sep 2021 | INR | 2.81 | 2.87 | 2.74 | 2.78 | 2.78 | -0.08 (-2.80%) | 7,622,795 |
| 31 Aug 2021 | INR | 3.03 | 3.03 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 9,330,585 |
| 30 Aug 2021 | INR | 2.94 | 3.03 | 2.91 | 2.98 | 2.98 | +0.06 (+2.05%) | 10,614,545 |
| 29 Aug 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.88 | 2.94 | 2.72 | 2.92 | 2.92 | +0.11 (+3.91%) | 13,406,402 |
| 26 Aug 2021 | INR | 2.73 | 2.81 | 2.73 | 2.81 | 2.81 | +0.13 (+4.85%) | 6,712,787 |
| 25 Aug 2021 | INR | 2.62 | 2.68 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 5,093,101 |
| 24 Aug 2021 | INR | 2.45 | 2.56 | 2.36 | 2.56 | 2.56 | +0.12 (+4.92%) | 8,637,534 |
| 23 Aug 2021 | INR | 2.55 | 2.68 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 10,331,368 |
| 20 Aug 2021 | INR | 2.59 | 2.63 | 2.51 | 2.56 | 2.56 | -0.08 (-3.03%) | 5,435,063 |
| 18 Aug 2021 | INR | 2.65 | 2.72 | 2.6 | 2.64 | 2.64 | -0.07 (-2.58%) | 13,047,186 |
| 17 Aug 2021 | INR | 2.85 | 2.87 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 9,240,923 |
