| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 2.98 | 2.98 | 2.84 | 2.85 | 2.85 | -0.12 (-4.04%) | 4,850,439 |
| 13 Aug 2021 | INR | 3.08 | 3.08 | 2.95 | 2.97 | 2.97 | -0.07 (-2.30%) | 3,918,118 |
| 12 Aug 2021 | INR | 2.97 | 3.1 | 2.97 | 3.04 | 3.04 | +0.08 (+2.70%) | 18,146,253 |
| 11 Aug 2021 | INR | 3 | 3.06 | 2.86 | 2.96 | 2.96 | -0.05 (-1.66%) | 10,355,362 |
| 10 Aug 2021 | INR | 3.07 | 3.08 | 2.94 | 3.01 | 3.01 | -0.06 (-1.95%) | 7,751,629 |
| 9 Aug 2021 | INR | 3.22 | 3.22 | 3.06 | 3.07 | 3.07 | -0.15 (-4.66%) | 9,144,103 |
| 6 Aug 2021 | INR | 3.14 | 3.23 | 3.05 | 3.22 | 3.22 | +0.14 (+4.55%) | 22,818,550 |
| 5 Aug 2021 | INR | 3.09 | 3.16 | 2.97 | 3.08 | 3.08 | -0.01 (-0.32%) | 12,499,035 |
| 4 Aug 2021 | INR | 3.13 | 3.28 | 3.03 | 3.09 | 3.09 | -0.08 (-2.52%) | 12,452,888 |
| 3 Aug 2021 | INR | 3.48 | 3.48 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 22,030,080 |
| 2 Aug 2021 | INR | 3.3 | 3.32 | 3.25 | 3.32 | 3.32 | +0.15 (+4.73%) | 3,657,135 |
| 30 Jul 2021 | INR | 2.96 | 3.17 | 2.94 | 3.17 | 3.17 | +0.15 (+4.97%) | 12,301,741 |
| 29 Jul 2021 | INR | 3.05 | 3.23 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 11,635,005 |
| 28 Jul 2021 | INR | 3.25 | 3.25 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 32,022,459 |
| 27 Jul 2021 | INR | 3.32 | 3.59 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 58,660,018 |
| 26 Jul 2021 | INR | 3.42 | 3.59 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 37,167,502 |
| 23 Jul 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 1,281,328 |
| 22 Jul 2021 | INR | 3.81 | 3.82 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 7,324,560 |
| 20 Jul 2021 | INR | 4.2 | 4.28 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 8,400,347 |
| 19 Jul 2021 | INR | 4.05 | 4.22 | 3.93 | 4.17 | 4.17 | +0.13 (+3.22%) | 31,619,049 |
| 16 Jul 2021 | INR | 3.95 | 4.04 | 3.89 | 4.04 | 4.04 | +0.19 (+4.94%) | 20,897,130 |
| 15 Jul 2021 | INR | 3.78 | 3.85 | 3.68 | 3.85 | 3.85 | +0.18 (+4.90%) | 32,491,139 |
| 14 Jul 2021 | INR | 3.64 | 3.67 | 3.6 | 3.67 | 3.67 | +0.17 (+4.86%) | 5,027,581 |
| 13 Jul 2021 | INR | 3.5 | 3.5 | 3.24 | 3.5 | 3.5 | +0.16 (+4.79%) | 21,298,550 |
| 12 Jul 2021 | INR | 3.31 | 3.34 | 3.3 | 3.34 | 3.34 | +0.15 (+4.70%) | 972,597 |
| 9 Jul 2021 | INR | 2.89 | 3.19 | 2.89 | 3.19 | 3.19 | +0.15 (+4.93%) | 108,009,875 |
| 8 Jul 2021 | INR | 3.04 | 3.13 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 62,898,018 |
| 7 Jul 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 1,050,851 |
| 6 Jul 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 1,311,333 |
| 5 Jul 2021 | INR | 3.61 | 3.64 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 24,179,991 |
