| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 3.71 | 3.99 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 103,171,365 |
| 1 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,088,797 |
| 30 Jun 2021 | INR | 4.15 | 4.4 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 32,883,963 |
| 29 Jun 2021 | INR | 4.31 | 4.63 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 107,681,681 |
| 28 Jun 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 920,170 |
| 25 Jun 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 1,050,403 |
| 24 Jun 2021 | INR | 5.01 | 5.49 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 28,543,429 |
| 23 Jun 2021 | INR | 5.36 | 5.36 | 4.9 | 5.27 | 5.27 | +0.16 (+3.13%) | 120,241,455 |
| 22 Jun 2021 | INR | 5.11 | 5.11 | 4.95 | 5.11 | 5.11 | +0.24 (+4.93%) | 15,257,851 |
| 21 Jun 2021 | INR | 4.51 | 4.87 | 4.51 | 4.87 | 4.87 | +0.23 (+4.96%) | 31,069,796 |
| 18 Jun 2021 | INR | 4.64 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 102,364,736 |
| 17 Jun 2021 | INR | 4.35 | 4.42 | 4.26 | 4.42 | 4.42 | +0.21 (+4.99%) | 36,060,777 |
| 16 Jun 2021 | INR | 4.21 | 4.21 | 4 | 4.21 | 4.21 | +0.2 (+4.99%) | 54,972,892 |
| 15 Jun 2021 | INR | 3.99 | 4.01 | 3.9 | 4.01 | 4.01 | +0.19 (+4.97%) | 7,429,222 |
| 14 Jun 2021 | INR | 3.6 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 64,525,470 |
| 11 Jun 2021 | INR | 3.74 | 3.74 | 3.44 | 3.64 | 3.64 | +0.07 (+1.96%) | 119,165,094 |
| 10 Jun 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 8,679,666 |
| 9 Jun 2021 | INR | 3.4 | 3.4 | 3.31 | 3.4 | 3.4 | +0.16 (+4.94%) | 21,303,551 |
| 8 Jun 2021 | INR | 3.24 | 3.24 | 3.12 | 3.24 | 3.24 | +0.15 (+4.85%) | 43,749,321 |
| 7 Jun 2021 | INR | 3.09 | 3.09 | 3.03 | 3.09 | 3.09 | +0.14 (+4.75%) | 18,218,031 |
| 4 Jun 2021 | INR | 2.95 | 2.95 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 47,923,446 |
| 3 Jun 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 6,279,348 |
| 2 Jun 2021 | INR | 2.58 | 2.68 | 2.57 | 2.68 | 2.68 | +0.12 (+4.69%) | 29,119,425 |
| 1 Jun 2021 | INR | 2.51 | 2.56 | 2.45 | 2.56 | 2.56 | +0.12 (+4.92%) | 45,262,758 |
| 31 May 2021 | INR | 2.38 | 2.44 | 2.29 | 2.44 | 2.44 | +0.11 (+4.72%) | 40,775,836 |
| 28 May 2021 | INR | 2.33 | 2.33 | 2.15 | 2.33 | 2.33 | +0.21 (+9.91%) | 92,672,826 |
| 27 May 2021 | INR | 2.04 | 2.12 | 2.01 | 2.12 | 2.12 | +0.19 (+9.84%) | 15,742,658 |
| 26 May 2021 | INR | 1.78 | 1.93 | 1.76 | 1.93 | 1.93 | +0.17 (+9.66%) | 21,958,947 |
| 25 May 2021 | INR | 1.76 | 1.83 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 15,110,379 |
| 24 May 2021 | INR | 1.75 | 1.8 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,156,615 |
