| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 1.72 | 1.76 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,767,296 |
| 20 May 2021 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 6,079,586 |
| 19 May 2021 | INR | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,589,907 |
| 18 May 2021 | INR | 1.76 | 1.79 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 7,936,269 |
| 17 May 2021 | INR | 1.75 | 1.77 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,276,581 |
| 14 May 2021 | INR | 1.79 | 1.81 | 1.73 | 1.77 | 1.77 | -0.02 (-1.12%) | 6,288,885 |
| 12 May 2021 | INR | 1.87 | 1.94 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 16,090,654 |
| 11 May 2021 | INR | 1.72 | 1.86 | 1.65 | 1.83 | 1.83 | +0.1 (+5.78%) | 36,016,812 |
| 10 May 2021 | INR | 1.75 | 1.78 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 17,731,796 |
| 7 May 2021 | INR | 1.72 | 1.79 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 22,990,625 |
| 6 May 2021 | INR | 1.64 | 1.77 | 1.59 | 1.73 | 1.73 | +0.1 (+6.13%) | 18,267,352 |
| 5 May 2021 | INR | 1.65 | 1.66 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 8,545,472 |
| 4 May 2021 | INR | 1.84 | 1.89 | 1.61 | 1.67 | 1.67 | -0.06 (-3.47%) | 19,752,215 |
| 3 May 2021 | INR | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | +0.15 (+9.49%) | 11,523,498 |
| 30 Apr 2021 | INR | 1.57 | 1.73 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 42,897,358 |
| 29 Apr 2021 | INR | 1.58 | 1.66 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 4,070,200 |
| 28 Apr 2021 | INR | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,315,542 |
| 27 Apr 2021 | INR | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,313,525 |
| 26 Apr 2021 | INR | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 2,285,883 |
| 23 Apr 2021 | INR | 1.57 | 1.59 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 3,107,466 |
| 22 Apr 2021 | INR | 1.58 | 1.59 | 1.53 | 1.58 | 1.58 | +0.01 (+0.64%) | 3,454,765 |
| 20 Apr 2021 | INR | 1.57 | 1.63 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 6,059,449 |
| 19 Apr 2021 | INR | 1.64 | 1.64 | 1.54 | 1.56 | 1.56 | -0.1 (-6.02%) | 4,025,827 |
| 16 Apr 2021 | INR | 1.66 | 1.69 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 2,668,800 |
| 15 Apr 2021 | INR | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 3,499,423 |
| 13 Apr 2021 | INR | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 3,653,220 |
| 12 Apr 2021 | INR | 1.66 | 1.71 | 1.6 | 1.62 | 1.62 | -0.09 (-5.26%) | 5,691,173 |
| 9 Apr 2021 | INR | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,465,238 |
| 8 Apr 2021 | INR | 1.74 | 1.79 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 5,382,254 |
| 7 Apr 2021 | INR | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,587,956 |
