| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 1.72 | 1.8 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 10,811,224 |
| 5 Apr 2021 | INR | 1.79 | 1.79 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,447,265 |
| 1 Apr 2021 | INR | 1.68 | 1.75 | 1.67 | 1.75 | 1.75 | +0.08 (+4.79%) | 2,141,081 |
| 31 Mar 2021 | INR | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,291,048 |
| 30 Mar 2021 | INR | 1.71 | 1.75 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,289,572 |
| 26 Mar 2021 | INR | 1.7 | 1.73 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,698,869 |
| 25 Mar 2021 | INR | 1.77 | 1.78 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 4,476,403 |
| 24 Mar 2021 | INR | 1.89 | 1.91 | 1.78 | 1.81 | 1.81 | -0.06 (-3.21%) | 7,915,106 |
| 23 Mar 2021 | INR | 1.87 | 1.9 | 1.82 | 1.87 | 1.87 | +0.06 (+3.31%) | 7,809,437 |
| 22 Mar 2021 | INR | 1.73 | 1.81 | 1.71 | 1.81 | 1.81 | +0.08 (+4.62%) | 8,150,813 |
| 19 Mar 2021 | INR | 1.75 | 1.75 | 1.66 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,409,701 |
| 18 Mar 2021 | INR | 1.8 | 1.84 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 4,798,504 |
| 17 Mar 2021 | INR | 1.89 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 8,491,181 |
| 16 Mar 2021 | INR | 1.94 | 1.95 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,819,959 |
| 15 Mar 2021 | INR | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 6,005,189 |
| 12 Mar 2021 | INR | 2.05 | 2.1 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 30,073,212 |
| 10 Mar 2021 | INR | 1.92 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 22,288,746 |
| 9 Mar 2021 | INR | 1.89 | 1.99 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 15,010,168 |
| 8 Mar 2021 | INR | 1.93 | 1.94 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 6,232,185 |
| 5 Mar 2021 | INR | 2 | 2.03 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 13,656,714 |
| 4 Mar 2021 | INR | 1.88 | 1.98 | 1.85 | 1.97 | 1.97 | +0.08 (+4.23%) | 18,899,062 |
| 3 Mar 2021 | INR | 1.94 | 1.96 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 9,472,728 |
| 2 Mar 2021 | INR | 1.82 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 8,274,480 |
| 1 Mar 2021 | INR | 1.74 | 1.8 | 1.73 | 1.79 | 1.79 | +0.05 (+2.87%) | 8,897,464 |
| 26 Feb 2021 | INR | 1.68 | 1.77 | 1.65 | 1.74 | 1.74 | +0.05 (+2.96%) | 6,435,921 |
| 25 Feb 2021 | INR | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,843,650 |
| 24 Feb 2021 | INR | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,320,269 |
| 23 Feb 2021 | INR | 1.7 | 1.73 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,667,202 |
| 22 Feb 2021 | INR | 1.7 | 1.74 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 9,143,149 |
| 19 Feb 2021 | INR | 1.72 | 1.75 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,687,443 |
