| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 2.29 | 2.31 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 16,174,055 |
| 5 Jan 2021 | INR | 2.13 | 2.21 | 2.06 | 2.21 | 2.21 | +0.1 (+4.74%) | 16,926,346 |
| 4 Jan 2021 | INR | 2.09 | 2.11 | 2.02 | 2.11 | 2.11 | +0.1 (+4.98%) | 12,653,686 |
| 1 Jan 2021 | INR | 2 | 2.03 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 11,610,389 |
| 31 Dec 2020 | INR | 2.01 | 2.03 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 4,480,916 |
| 30 Dec 2020 | INR | 2.04 | 2.05 | 1.97 | 2.03 | 2.03 | -0.01 (-0.49%) | 6,820,477 |
| 29 Dec 2020 | INR | 2 | 2.06 | 1.97 | 2.04 | 2.04 | +0.07 (+3.55%) | 13,433,513 |
| 28 Dec 2020 | INR | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 11,167,523 |
| 24 Dec 2020 | INR | 2.1 | 2.16 | 1.99 | 2.07 | 2.07 | 0.0 (0.0%) | 19,573,322 |
| 23 Dec 2020 | INR | 1.91 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 21,122,781 |
| 22 Dec 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 889,865 |
| 21 Dec 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 798,363 |
| 18 Dec 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 708,974 |
| 17 Dec 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 801,541 |
| 16 Dec 2020 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 646,774 |
| 15 Dec 2020 | INR | 2.79 | 2.79 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 7,195,315 |
| 14 Dec 2020 | INR | 2.66 | 2.66 | 2.56 | 2.66 | 2.66 | +0.12 (+4.72%) | 23,996,636 |
| 11 Dec 2020 | INR | 2.54 | 2.54 | 2.48 | 2.54 | 2.54 | +0.12 (+4.96%) | 10,583,736 |
| 10 Dec 2020 | INR | 2.42 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 54,275,292 |
| 9 Dec 2020 | INR | 2.31 | 2.31 | 2.19 | 2.31 | 2.31 | +0.21 (+10%) | 27,723,776 |
| 8 Dec 2020 | INR | 2.1 | 2.1 | 2.03 | 2.1 | 2.1 | +0.19 (+9.95%) | 10,138,316 |
| 7 Dec 2020 | INR | 1.91 | 1.91 | 1.86 | 1.91 | 1.91 | +0.17 (+9.77%) | 9,130,306 |
| 4 Dec 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 2,688,003 |
| 3 Dec 2020 | INR | 1.59 | 1.66 | 1.57 | 1.66 | 1.66 | +0.07 (+4.40%) | 5,914,091 |
| 2 Dec 2020 | INR | 1.56 | 1.6 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,055,451 |
| 1 Dec 2020 | INR | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,486,239 |
| 27 Nov 2020 | INR | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,811,535 |
| 26 Nov 2020 | INR | 1.68 | 1.69 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,974,695 |
| 25 Nov 2020 | INR | 1.71 | 1.73 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 10,729,436 |
| 24 Nov 2020 | INR | 1.64 | 1.65 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 9,378,457 |
