| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 1.5 | 1.58 | 1.48 | 1.58 | 1.58 | +0.07 (+4.64%) | 7,355,099 |
| 20 Nov 2020 | INR | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,074,548 |
| 19 Nov 2020 | INR | 1.52 | 1.56 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 4,114,455 |
| 18 Nov 2020 | INR | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,196,963 |
| 17 Nov 2020 | INR | 1.55 | 1.55 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 4,165,151 |
| 13 Nov 2020 | INR | 1.45 | 1.51 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 4,678,690 |
| 12 Nov 2020 | INR | 1.51 | 1.53 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 4,586,572 |
| 11 Nov 2020 | INR | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 3,529,386 |
| 10 Nov 2020 | INR | 1.45 | 1.56 | 1.42 | 1.51 | 1.51 | +0.02 (+1.34%) | 6,130,864 |
| 9 Nov 2020 | INR | 1.55 | 1.55 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 2,437,405 |
| 6 Nov 2020 | INR | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | +0.07 (+4.83%) | 2,036,723 |
| 5 Nov 2020 | INR | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,030,917 |
| 4 Nov 2020 | INR | 1.41 | 1.54 | 1.41 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,724,011 |
| 3 Nov 2020 | INR | 1.47 | 1.51 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 2,289,476 |
| 2 Nov 2020 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,412,907 |
| 30 Oct 2020 | INR | 1.69 | 1.75 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 3,762,607 |
| 29 Oct 2020 | INR | 1.7 | 1.79 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 3,882,308 |
| 28 Oct 2020 | INR | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 5,118,038 |
| 27 Oct 2020 | INR | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | +0.07 (+4.43%) | 4,141,598 |
| 26 Oct 2020 | INR | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | +0.07 (+4.64%) | 5,518,647 |
| 23 Oct 2020 | INR | 1.51 | 1.51 | 1.46 | 1.51 | 1.51 | +0.07 (+4.86%) | 941,119 |
| 22 Oct 2020 | INR | 1.39 | 1.44 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,646,281 |
| 21 Oct 2020 | INR | 1.36 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,617,786 |
| 20 Oct 2020 | INR | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 5,245,061 |
| 19 Oct 2020 | INR | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 1,625,847 |
| 16 Oct 2020 | INR | 1.53 | 1.54 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 3,193,012 |
| 15 Oct 2020 | INR | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.07 (+4.96%) | 362,502 |
| 14 Oct 2020 | INR | 1.4 | 1.45 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 3,606,944 |
| 13 Oct 2020 | INR | 1.45 | 1.47 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 4,631,789 |
| 12 Oct 2020 | INR | 1.54 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 4,200,413 |
