Reliance Communications Limite Recent Share Price (BSE:532712)

BSE:532712 - Reliance Communications Ltd. Reliance Communications Limite
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
10 Jan 2024	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
9 Jan 2024	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
8 Jan 2024	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	1,503,842
5 Jan 2024	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
4 Jan 2024	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
3 Jan 2024	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
2 Jan 2024	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
1 Jan 2024	INR	2.15	2.15	2.15	2.15	2.15	-0.11 (-4.87%)	430,960
29 Dec 2023	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
28 Dec 2023	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
27 Dec 2023	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
26 Dec 2023	INR	2.26	2.26	2.26	2.26	2.26	-0.11 (-4.64%)	143,354
22 Dec 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
21 Dec 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
20 Dec 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
19 Dec 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
18 Dec 2023	INR	2.37	2.37	2.37	2.37	2.37	-0.12 (-4.82%)	524,946
15 Dec 2023	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
14 Dec 2023	INR	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
13 Dec 2023	INR	2.49	2.49	2.35	2.49	2.49	+0.11 (+4.62%)	19,791,988
12 Dec 2023	INR	2.38	2.38	2.35	2.38	2.38	+0.11 (+4.85%)	7,708,304
11 Dec 2023	INR	2.27	2.27	2.2	2.27	2.27	+0.1 (+4.61%)	10,920,004
8 Dec 2023	INR	2.17	2.17	2.11	2.17	2.17	+0.1 (+4.83%)	10,785,634
7 Dec 2023	INR	2.06	2.07	2	2.07	2.07	+0.09 (+4.55%)	6,199,914
6 Dec 2023	INR	1.94	1.99	1.92	1.98	1.98	+0.08 (+4.21%)	6,924,821
5 Dec 2023	INR	1.86	1.95	1.84	1.9	1.9	+0.04 (+2.15%)	9,379,427
4 Dec 2023	INR	1.79	1.87	1.77	1.86	1.86	+0.07 (+3.91%)	3,669,727
1 Dec 2023	INR	1.76	1.8	1.76	1.79	1.79	+0.03 (+1.70%)	2,039,036
30 Nov 2023	INR	1.76	1.77	1.73	1.76	1.76	-0.01 (-0.56%)	1,396,169

First
1
2
3
4
5
Last

See Xignite Response |