| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.11 (+4.60%) | 5,730,610 |
| 26 Aug 2020 | INR | 2.39 | 2.45 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 11,205,529 |
| 25 Aug 2020 | INR | 2.51 | 2.55 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 7,279,786 |
| 24 Aug 2020 | INR | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 3,821,152 |
| 21 Aug 2020 | INR | 2.8 | 2.86 | 2.62 | 2.77 | 2.77 | +0.04 (+1.47%) | 9,427,595 |
| 20 Aug 2020 | INR | 2.58 | 2.79 | 2.57 | 2.73 | 2.73 | +0.03 (+1.11%) | 14,833,053 |
| 19 Aug 2020 | INR | 2.62 | 2.75 | 2.49 | 2.7 | 2.7 | +0.08 (+3.05%) | 44,602,972 |
| 18 Aug 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 5,088,511 |
| 17 Aug 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 5,775,036 |
| 14 Aug 2020 | INR | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 25,158,740 |
| 13 Aug 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,101,937 |
| 12 Aug 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,008,698 |
| 11 Aug 2020 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,036,187 |
| 10 Aug 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,146,891 |
| 7 Aug 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,025,243 |
| 6 Aug 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 3,314,334 |
| 5 Aug 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 8,146,910 |
| 4 Aug 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 536,527 |
| 3 Aug 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 693,048 |
| 31 Jul 2020 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 712,288 |
| 30 Jul 2020 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 2,336,441 |
| 29 Jul 2020 | INR | 4.29 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 49,937,000 |
| 28 Jul 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 6,426,850 |
| 27 Jul 2020 | INR | 3.9 | 3.94 | 3.76 | 3.94 | 3.94 | +0.18 (+4.79%) | 18,297,519 |
| 24 Jul 2020 | INR | 3.76 | 3.76 | 3.42 | 3.76 | 3.76 | +0.17 (+4.74%) | 56,145,470 |
| 23 Jul 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 4,558,027 |
| 22 Jul 2020 | INR | 3.42 | 3.42 | 3.28 | 3.42 | 3.42 | +0.16 (+4.91%) | 14,358,543 |
| 21 Jul 2020 | INR | 3.26 | 3.26 | 2.97 | 3.26 | 3.26 | +0.15 (+4.82%) | 29,301,419 |
| 20 Jul 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 5,297,251 |
| 17 Jul 2020 | INR | 2.97 | 2.97 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 15,360,595 |
