| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 2.83 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 66,342,840 |
| 15 Jul 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 12,136,378 |
| 14 Jul 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 7,890,687 |
| 13 Jul 2020 | INR | 2.46 | 2.46 | 2.4 | 2.46 | 2.46 | +0.11 (+4.68%) | 12,370,595 |
| 10 Jul 2020 | INR | 2.19 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 35,572,316 |
| 9 Jul 2020 | INR | 2.34 | 2.34 | 2.12 | 2.24 | 2.24 | +0.01 (+0.45%) | 54,779,647 |
| 8 Jul 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 10,189,155 |
| 7 Jul 2020 | INR | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | +0.1 (+4.93%) | 19,823,529 |
| 6 Jul 2020 | INR | 2.03 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 40,392,394 |
| 3 Jul 2020 | INR | 1.94 | 1.94 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 95,171,922 |
| 2 Jul 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,187,184 |
| 1 Jul 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 3,588,390 |
| 30 Jun 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,367,577 |
| 29 Jun 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,883,418 |
| 26 Jun 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,321,666 |
| 25 Jun 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,105,653 |
| 24 Jun 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,192,258 |
| 23 Jun 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,637,589 |
| 22 Jun 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,330,711 |
| 19 Jun 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,201,789 |
| 18 Jun 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,685,223 |
| 17 Jun 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 2,444,047 |
| 16 Jun 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 3,642,711 |
| 15 Jun 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 3,340,565 |
| 12 Jun 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,423,591 |
| 11 Jun 2020 | INR | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 8,730,192 |
| 10 Jun 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 478,419 |
| 9 Jun 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,232,012 |
| 8 Jun 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 426,873 |
| 5 Jun 2020 | INR | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,555,732 |
