| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,078,833 |
| 3 Jun 2020 | INR | 0.8 | 0.84 | 0.77 | 0.84 | 0.84 | +0.04 (+5%) | 3,535,658 |
| 2 Jun 2020 | INR | 0.79 | 0.81 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,728,525 |
| 1 Jun 2020 | INR | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 3,816,592 |
| 29 May 2020 | INR | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 3,007,846 |
| 28 May 2020 | INR | 0.82 | 0.84 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,238,254 |
| 27 May 2020 | INR | 0.79 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 923,305 |
| 26 May 2020 | INR | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,715,311 |
| 22 May 2020 | INR | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,213,823 |
| 21 May 2020 | INR | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 1,291,006 |
| 20 May 2020 | INR | 0.84 | 0.85 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,640,667 |
| 19 May 2020 | INR | 0.84 | 0.88 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,371,237 |
| 18 May 2020 | INR | 0.87 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,560,723 |
| 15 May 2020 | INR | 0.84 | 0.87 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,435,072 |
| 14 May 2020 | INR | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,386,287 |
| 13 May 2020 | INR | 0.8 | 0.84 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,698,404 |
| 12 May 2020 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 699,948 |
| 11 May 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,236,112 |
| 8 May 2020 | INR | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 3,093,637 |
| 7 May 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 363,377 |
| 6 May 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 608,715 |
| 5 May 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,343,985 |
| 4 May 2020 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 886,057 |
| 30 Apr 2020 | INR | 1.05 | 1.05 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 32,840,023 |
| 29 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,042,343 |
| 28 Apr 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 73,322 |
| 27 Apr 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 455,160 |
| 24 Apr 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 133,009 |
| 23 Apr 2020 | INR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 9,257,350 |
| 22 Apr 2020 | INR | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 11,892,719 |
