Reliance Communications Limite Recent Share Price (BSE:532712)

BSE:532712 - Reliance Communications Ltd. Reliance Communications Limite
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	0.77	0.77	0.72	0.77	0.77	+0.03 (+4.05%)	16,508,858
20 Apr 2020	INR	0.71	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	3,985,262
17 Apr 2020	INR	0.7	0.72	0.69	0.71	0.71	0.0 (0.0%)	2,231,482
16 Apr 2020	INR	0.7	0.74	0.68	0.71	0.71	0.0 (0.0%)	5,298,112
15 Apr 2020	INR	0.73	0.73	0.69	0.71	0.71	-0.01 (-1.39%)	5,593,328
13 Apr 2020	INR	0.72	0.74	0.71	0.72	0.72	-0.02 (-2.70%)	3,135,855
9 Apr 2020	INR	0.77	0.77	0.72	0.74	0.74	0.0 (0.0%)	8,305,706
8 Apr 2020	INR	0.74	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	954,145
7 Apr 2020	INR	0.69	0.71	0.68	0.71	0.71	+0.03 (+4.41%)	5,933,511
3 Apr 2020	INR	0.69	0.69	0.67	0.68	0.68	-0.01 (-1.45%)	1,758,197
1 Apr 2020	INR	0.66	0.69	0.65	0.69	0.69	+0.03 (+4.55%)	3,945,530
31 Mar 2020	INR	0.65	0.68	0.63	0.66	0.66	+0.01 (+1.54%)	5,829,198
30 Mar 2020	INR	0.67	0.68	0.64	0.65	0.65	-0.02 (-2.99%)	3,004,112
27 Mar 2020	INR	0.69	0.7	0.66	0.67	0.67	-0.01 (-1.47%)	3,250,769
26 Mar 2020	INR	0.68	0.7	0.65	0.68	0.68	+0.01 (+1.49%)	5,103,344
25 Mar 2020	INR	0.65	0.68	0.62	0.67	0.67	+0.02 (+3.08%)	1,149,328
24 Mar 2020	INR	0.65	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	791,558
23 Mar 2020	INR	0.68	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	997,553
20 Mar 2020	INR	0.67	0.73	0.67	0.71	0.71	+0.01 (+1.43%)	5,725,017
19 Mar 2020	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	864,521
18 Mar 2020	INR	0.73	0.77	0.73	0.73	0.73	-0.03 (-3.95%)	3,111,133
17 Mar 2020	INR	0.76	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	2,359,568
16 Mar 2020	INR	0.79	0.8	0.79	0.79	0.79	-0.04 (-4.82%)	3,467,466
13 Mar 2020	INR	0.82	0.9	0.82	0.83	0.83	-0.03 (-3.49%)	13,047,863
12 Mar 2020	INR	0.94	0.94	0.86	0.86	0.86	-0.04 (-4.44%)	18,981,008
11 Mar 2020	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	295,248
9 Mar 2020	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	340,508
6 Mar 2020	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	895,657
5 Mar 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	307,750
4 Mar 2020	INR	0.72	0.76	0.71	0.76	0.76	+0.03 (+4.11%)	11,087,823

See Xignite Response |