Reliance Communications Limite Recent Share Price (BSE:532712)

BSE:532712 - Reliance Communications Ltd. Reliance Communications Limite
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	0.73	0.74	0.68	0.73	0.73	+0.02 (+2.82%)	2,063,988
2 Mar 2020	INR	0.68	0.71	0.66	0.71	0.71	+0.03 (+4.41%)	1,927,384
28 Feb 2020	INR	0.69	0.7	0.66	0.68	0.68	0.0 (0.0%)	2,077,493
27 Feb 2020	INR	0.7	0.72	0.67	0.68	0.68	-0.02 (-2.86%)	1,584,057
26 Feb 2020	INR	0.7	0.71	0.7	0.7	0.7	-0.03 (-4.11%)	979,524
25 Feb 2020	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	2,768,570
24 Feb 2020	INR	0.75	0.76	0.73	0.76	0.76	+0.03 (+4.11%)	1,436,972
20 Feb 2020	INR	0.72	0.73	0.68	0.73	0.73	+0.03 (+4.29%)	1,715,820
19 Feb 2020	INR	0.71	0.73	0.67	0.7	0.7	0.0 (0.0%)	1,142,105
18 Feb 2020	INR	0.68	0.71	0.65	0.7	0.7	+0.02 (+2.94%)	2,154,776
17 Feb 2020	INR	0.7	0.7	0.67	0.68	0.68	-0.02 (-2.86%)	771,742
14 Feb 2020	INR	0.74	0.75	0.7	0.7	0.7	-0.03 (-4.11%)	2,035,536
13 Feb 2020	INR	0.7	0.74	0.69	0.73	0.73	+0.01 (+1.39%)	1,063,320
12 Feb 2020	INR	0.73	0.74	0.7	0.72	0.72	-0.01 (-1.37%)	1,593,677
11 Feb 2020	INR	0.71	0.74	0.71	0.73	0.73	-0.01 (-1.35%)	899,971
10 Feb 2020	INR	0.75	0.78	0.74	0.74	0.74	-0.03 (-3.90%)	700,492
7 Feb 2020	INR	0.84	0.84	0.76	0.77	0.77	-0.03 (-3.75%)	1,552,628
6 Feb 2020	INR	0.77	0.8	0.77	0.8	0.8	+0.03 (+3.90%)	968,313
5 Feb 2020	INR	0.74	0.77	0.73	0.77	0.77	+0.03 (+4.05%)	1,131,807
4 Feb 2020	INR	0.7	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	2,934,322
3 Feb 2020	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	612,655
1 Feb 2020	INR	0.74	0.75	0.74	0.74	0.74	-0.03 (-3.90%)	1,718,162
31 Jan 2020	INR	0.79	0.8	0.76	0.77	0.77	-0.02 (-2.53%)	2,659,332
30 Jan 2020	INR	0.82	0.82	0.76	0.79	0.79	0.0 (0.0%)	1,448,645
29 Jan 2020	INR	0.83	0.83	0.78	0.79	0.79	-0.03 (-3.66%)	1,493,643
28 Jan 2020	INR	0.83	0.84	0.8	0.82	0.82	-0.01 (-1.20%)	1,401,941
27 Jan 2020	INR	0.85	0.85	0.81	0.83	0.83	-0.02 (-2.35%)	1,711,589
24 Jan 2020	INR	0.87	0.87	0.82	0.85	0.85	+0.01 (+1.19%)	1,639,905
23 Jan 2020	INR	0.84	0.85	0.81	0.84	0.84	+0.01 (+1.20%)	1,441,821
22 Jan 2020	INR	0.88	0.88	0.81	0.83	0.83	-0.02 (-2.35%)	2,517,869

See Xignite Response |