Reliance Communications Limite Recent Share Price (BSE:532712)

BSE:532712 - Reliance Communications Ltd. Reliance Communications Limite
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	0.85	0.88	0.85	0.85	0.85	-0.04 (-4.49%)	1,693,116
20 Jan 2020	INR	0.92	0.97	0.89	0.89	0.89	-0.04 (-4.30%)	1,865,989
17 Jan 2020	INR	0.93	0.93	0.9	0.93	0.93	+0.04 (+4.49%)	2,168,553
16 Jan 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	1,079,362
15 Jan 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	369,262
14 Jan 2020	INR	0.85	0.85	0.8	0.81	0.81	-0.02 (-2.41%)	1,223,592
13 Jan 2020	INR	0.88	0.88	0.82	0.83	0.83	-0.03 (-3.49%)	2,100,930
10 Jan 2020	INR	0.9	0.9	0.85	0.86	0.86	-0.03 (-3.37%)	1,672,395
9 Jan 2020	INR	0.87	0.89	0.83	0.89	0.89	+0.04 (+4.71%)	3,153,771
8 Jan 2020	INR	0.85	0.87	0.82	0.85	0.85	-0.01 (-1.16%)	1,251,229
7 Jan 2020	INR	0.85	0.87	0.81	0.86	0.86	+0.02 (+2.38%)	2,108,311
6 Jan 2020	INR	0.86	0.88	0.81	0.84	0.84	-0.01 (-1.18%)	1,308,343
3 Jan 2020	INR	0.92	0.92	0.85	0.85	0.85	-0.04 (-4.49%)	2,253,501
2 Jan 2020	INR	0.85	0.9	0.83	0.89	0.89	+0.02 (+2.30%)	1,863,358
1 Jan 2020	INR	0.87	0.89	0.84	0.87	0.87	0.0 (0.0%)	978,273
31 Dec 2019	INR	0.89	0.9	0.83	0.87	0.87	0.0 (0.0%)	1,167,175
30 Dec 2019	INR	0.89	0.89	0.85	0.87	0.87	-0.02 (-2.25%)	2,194,029
27 Dec 2019	INR	0.91	0.91	0.87	0.89	0.89	+0.02 (+2.30%)	1,868,053
26 Dec 2019	INR	0.85	0.87	0.8	0.87	0.87	+0.04 (+4.82%)	1,856,723
24 Dec 2019	INR	0.82	0.85	0.82	0.83	0.83	-0.03 (-3.49%)	2,308,987
23 Dec 2019	INR	0.86	0.89	0.86	0.86	0.86	-0.04 (-4.44%)	932,852
20 Dec 2019	INR	0.86	0.9	0.82	0.9	0.9	+0.04 (+4.65%)	2,512,654
19 Dec 2019	INR	0.93	0.93	0.85	0.86	0.86	-0.03 (-3.37%)	5,423,529
18 Dec 2019	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	134,138
17 Dec 2019	INR	0.85	0.85	0.8	0.85	0.85	+0.04 (+4.94%)	1,221,075
16 Dec 2019	INR	0.82	0.88	0.81	0.81	0.81	-0.04 (-4.71%)	5,213,662
13 Dec 2019	INR	0.83	0.9	0.83	0.85	0.85	-0.02 (-2.30%)	10,650,059
12 Dec 2019	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	2,386,715
11 Dec 2019	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	1,688,391
10 Dec 2019	INR	0.99	1	0.95	0.95	0.95	-0.05 (-5%)	3,461,334

See Xignite Response |