Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 1.06 | 1.06 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 24,575,162 |
6 Dec 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,100,111 |
5 Dec 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 70,847 |
4 Dec 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 90,113 |
3 Dec 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 65,954 |
2 Dec 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 43,213 |
29 Nov 2019 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 49,017 |
28 Nov 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 70,915 |
27 Nov 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 48,218 |
26 Nov 2019 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 137,386 |
25 Nov 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 67,092 |
22 Nov 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 118,310 |
21 Nov 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 170,188 |
20 Nov 2019 | INR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 14,507,021 |
19 Nov 2019 | INR | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 11,034,320 |
18 Nov 2019 | INR | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 23,583,717 |
15 Nov 2019 | INR | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,854,468 |
14 Nov 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,739,377 |
13 Nov 2019 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 16,017,427 |
11 Nov 2019 | INR | 0.71 | 0.72 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,239,022 |
8 Nov 2019 | INR | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 13,350,486 |
7 Nov 2019 | INR | 0.69 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 8,631,889 |
6 Nov 2019 | INR | 0.71 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 8,970,185 |
5 Nov 2019 | INR | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,294,110 |
4 Nov 2019 | INR | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 7,945,033 |
1 Nov 2019 | INR | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,047,712 |
31 Oct 2019 | INR | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,732,171 |
30 Oct 2019 | INR | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 3,811,564 |
29 Oct 2019 | INR | 0.71 | 0.72 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,987,530 |
25 Oct 2019 | INR | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,818,779 |