Reliance Communications Limite Recent Share Price (BSE:532712)

BSE:532712 - Reliance Communications Ltd. Reliance Communications Limite
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	0.67	0.7	0.67	0.68	0.68	-0.02 (-2.86%)	7,735,540
23 Oct 2019	INR	0.73	0.74	0.7	0.7	0.7	-0.03 (-4.11%)	4,123,606
22 Oct 2019	INR	0.75	0.77	0.71	0.73	0.73	-0.01 (-1.35%)	10,652,797
18 Oct 2019	INR	0.73	0.76	0.72	0.74	0.74	0.0 (0.0%)	3,375,797
17 Oct 2019	INR	0.73	0.75	0.72	0.74	0.74	0.0 (0.0%)	3,120,098
16 Oct 2019	INR	0.74	0.75	0.72	0.74	0.74	+0.02 (+2.78%)	1,613,260
15 Oct 2019	INR	0.71	0.74	0.7	0.72	0.72	-0.01 (-1.37%)	6,041,054
14 Oct 2019	INR	0.73	0.75	0.73	0.73	0.73	-0.03 (-3.95%)	8,216,604
11 Oct 2019	INR	0.78	0.79	0.76	0.76	0.76	-0.03 (-3.80%)	1,114,626
10 Oct 2019	INR	0.79	0.8	0.77	0.79	0.79	+0.02 (+2.60%)	3,653,110
9 Oct 2019	INR	0.75	0.77	0.75	0.77	0.77	+0.03 (+4.05%)	1,285,045
7 Oct 2019	INR	0.73	0.76	0.7	0.74	0.74	+0.01 (+1.37%)	2,816,704
4 Oct 2019	INR	0.68	0.74	0.68	0.73	0.73	+0.02 (+2.82%)	4,116,719
3 Oct 2019	INR	0.71	0.74	0.71	0.71	0.71	-0.03 (-4.05%)	1,167,805
1 Oct 2019	INR	0.76	0.77	0.74	0.74	0.74	-0.03 (-3.90%)	3,127,408
30 Sep 2019	INR	0.81	0.81	0.75	0.77	0.77	-0.01 (-1.28%)	6,519,726
27 Sep 2019	INR	0.73	0.78	0.72	0.78	0.78	+0.03 (+4%)	9,814,805
26 Sep 2019	INR	0.72	0.77	0.71	0.75	0.75	+0.01 (+1.35%)	7,248,131
25 Sep 2019	INR	0.75	0.75	0.74	0.74	0.74	-0.03 (-3.90%)	3,721,306
24 Sep 2019	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	429,883
23 Sep 2019	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	722,193
20 Sep 2019	INR	0.85	0.87	0.85	0.85	0.85	-0.04 (-4.49%)	1,191,345
19 Sep 2019	INR	0.91	0.93	0.89	0.89	0.89	-0.04 (-4.30%)	2,152,066
18 Sep 2019	INR	0.94	0.96	0.9	0.93	0.93	-0.01 (-1.06%)	5,808,762
17 Sep 2019	INR	0.94	0.94	0.9	0.94	0.94	+0.04 (+4.44%)	4,640,717
16 Sep 2019	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	330,864
13 Sep 2019	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	966,324
12 Sep 2019	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	74,335
11 Sep 2019	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	83,857
9 Sep 2019	INR	0.72	0.76	0.71	0.76	0.76	+0.03 (+4.11%)	4,929,475

See Xignite Response |