| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,948,389 |
| 5 Sep 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 458,885 |
| 4 Sep 2019 | INR | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,626,832 |
| 3 Sep 2019 | INR | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 5,345,254 |
| 30 Aug 2019 | INR | 0.9 | 0.92 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 6,470,223 |
| 29 Aug 2019 | INR | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 3,448,419 |
| 28 Aug 2019 | INR | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 5,316,546 |
| 27 Aug 2019 | INR | 0.96 | 1 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 10,851,550 |
| 26 Aug 2019 | INR | 1 | 1.02 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 7,945,096 |
| 23 Aug 2019 | INR | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 5,485,001 |
| 22 Aug 2019 | INR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,548,955 |
| 21 Aug 2019 | INR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,594,314 |
| 20 Aug 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 583,977 |
| 19 Aug 2019 | INR | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 6,928,207 |
| 16 Aug 2019 | INR | 1.22 | 1.26 | 1.19 | 1.24 | 1.24 | +0.01 (+0.81%) | 12,983,149 |
| 14 Aug 2019 | INR | 1.23 | 1.25 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 5,892,478 |
| 13 Aug 2019 | INR | 1.3 | 1.35 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 5,648,837 |
| 9 Aug 2019 | INR | 1.33 | 1.35 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 8,288,659 |
| 8 Aug 2019 | INR | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 11,375,294 |
| 7 Aug 2019 | INR | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 6,118,146 |
| 6 Aug 2019 | INR | 1.33 | 1.36 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 11,634,196 |
| 5 Aug 2019 | INR | 1.25 | 1.33 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 18,255,438 |
| 2 Aug 2019 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,206,661 |
| 1 Aug 2019 | INR | 1.42 | 1.44 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 7,733,272 |
| 31 Jul 2019 | INR | 1.47 | 1.5 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 14,490,161 |
| 30 Jul 2019 | INR | 1.47 | 1.54 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 14,001,967 |
| 29 Jul 2019 | INR | 1.51 | 1.56 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 12,615,685 |
| 26 Jul 2019 | INR | 1.55 | 1.58 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 9,559,975 |
| 25 Jul 2019 | INR | 1.62 | 1.63 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 6,178,083 |
| 24 Jul 2019 | INR | 1.73 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 9,458,915 |
