| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,056,786 |
| 28 Nov 2023 | INR | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 1,920,671 |
| 24 Nov 2023 | INR | 1.75 | 1.79 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,482,245 |
| 23 Nov 2023 | INR | 1.77 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,554,511 |
| 22 Nov 2023 | INR | 1.79 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,054,245 |
| 21 Nov 2023 | INR | 1.78 | 1.83 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 1,721,536 |
| 20 Nov 2023 | INR | 1.77 | 1.85 | 1.74 | 1.82 | 1.82 | +0.05 (+2.82%) | 2,578,942 |
| 17 Nov 2023 | INR | 1.77 | 1.79 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,648,835 |
| 16 Nov 2023 | INR | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,181,672 |
| 15 Nov 2023 | INR | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,517,894 |
| 13 Nov 2023 | INR | 1.81 | 1.82 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,489,488 |
| 10 Nov 2023 | INR | 1.75 | 1.8 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 1,170,422 |
| 9 Nov 2023 | INR | 1.81 | 1.81 | 1.73 | 1.77 | 1.77 | -0.05 (-2.75%) | 2,100,165 |
| 8 Nov 2023 | INR | 1.86 | 1.88 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 3,294,225 |
| 7 Nov 2023 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 3,391,802 |
| 6 Nov 2023 | INR | 1.66 | 1.74 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 2,061,141 |
| 3 Nov 2023 | INR | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 891,584 |
| 2 Nov 2023 | INR | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 880,265 |
| 1 Nov 2023 | INR | 1.6 | 1.65 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,380,887 |
| 31 Oct 2023 | INR | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 763,467 |
| 30 Oct 2023 | INR | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 826,921 |
| 27 Oct 2023 | INR | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,116,195 |
| 26 Oct 2023 | INR | 1.6 | 1.63 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 944,273 |
| 25 Oct 2023 | INR | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,469,829 |
| 23 Oct 2023 | INR | 1.71 | 1.73 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 1,654,552 |
| 20 Oct 2023 | INR | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,006,122 |
| 19 Oct 2023 | INR | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,032,440 |
| 18 Oct 2023 | INR | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,435,229 |
| 17 Oct 2023 | INR | 1.74 | 1.78 | 1.69 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,045,595 |
| 16 Oct 2023 | INR | 1.74 | 1.74 | 1.66 | 1.73 | 1.73 | 0.0 (0.0%) | 1,639,245 |
