| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 10,602,596 |
| 10 Jun 2019 | INR | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 4,615,343 |
| 7 Jun 2019 | INR | 1.88 | 1.9 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 4,107,225 |
| 6 Jun 2019 | INR | 1.96 | 1.96 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 3,713,333 |
| 4 Jun 2019 | INR | 1.98 | 2 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 4,161,604 |
| 3 Jun 2019 | INR | 2.06 | 2.1 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 3,894,255 |
| 31 May 2019 | INR | 1.98 | 2.06 | 1.94 | 2.04 | 2.04 | +0.07 (+3.55%) | 8,078,337 |
| 30 May 2019 | INR | 1.95 | 2 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 5,646,977 |
| 29 May 2019 | INR | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 5,337,850 |
| 28 May 2019 | INR | 2.1 | 2.14 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 4,930,091 |
| 27 May 2019 | INR | 2.1 | 2.16 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 3,986,041 |
| 24 May 2019 | INR | 2.1 | 2.14 | 2.01 | 2.12 | 2.12 | +0.05 (+2.42%) | 4,827,933 |
| 23 May 2019 | INR | 2.14 | 2.17 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 7,067,568 |
| 22 May 2019 | INR | 1.99 | 2.07 | 1.95 | 2.07 | 2.07 | +0.09 (+4.55%) | 6,270,945 |
| 21 May 2019 | INR | 2.06 | 2.09 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 6,566,584 |
| 20 May 2019 | INR | 2.13 | 2.13 | 1.95 | 2.06 | 2.06 | +0.03 (+1.48%) | 14,977,478 |
| 17 May 2019 | INR | 1.86 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 24,957,470 |
| 16 May 2019 | INR | 1.94 | 2 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 6,717,895 |
| 15 May 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,603,077 |
| 14 May 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,454,627 |
| 13 May 2019 | INR | 2.38 | 2.47 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 16,820,612 |
| 10 May 2019 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 280,319 |
| 9 May 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 548,293 |
| 8 May 2019 | INR | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,875,574 |
| 7 May 2019 | INR | 2.04 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 23,093,194 |
| 6 May 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 120,583 |
| 3 May 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 724,391 |
| 2 May 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,317,475 |
| 30 Apr 2019 | INR | 1.73 | 1.81 | 1.66 | 1.71 | 1.71 | -0.03 (-1.72%) | 63,787,150 |
| 26 Apr 2019 | INR | 1.72 | 1.9 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 229,008,766 |
