| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 1.81 | 1.88 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 15,152,303 |
| 24 Apr 2019 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 16,473,990 |
| 23 Apr 2019 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 6,213,818 |
| 22 Apr 2019 | INR | 2.09 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 17,248,945 |
| 18 Apr 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 5,937,544 |
| 16 Apr 2019 | INR | 2.31 | 2.35 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 6,912,975 |
| 15 Apr 2019 | INR | 2.5 | 2.67 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 51,201,390 |
| 12 Apr 2019 | INR | 2.56 | 2.6 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 12,587,188 |
| 11 Apr 2019 | INR | 2.71 | 2.74 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 15,533,409 |
| 10 Apr 2019 | INR | 2.82 | 2.91 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 19,916,646 |
| 9 Apr 2019 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 4,631,573 |
| 8 Apr 2019 | INR | 3.24 | 3.29 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 6,219,179 |
| 5 Apr 2019 | INR | 3.3 | 3.35 | 3.25 | 3.27 | 3.27 | -0.15 (-4.39%) | 20,679,871 |
| 4 Apr 2019 | INR | 3.5 | 3.65 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 19,885,016 |
| 3 Apr 2019 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 3,910,073 |
| 2 Apr 2019 | INR | 3.91 | 3.92 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 3,952,503 |
| 1 Apr 2019 | INR | 3.94 | 4.29 | 3.94 | 3.96 | 3.96 | -0.18 (-4.35%) | 13,717,663 |
| 29 Mar 2019 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 2,069,600 |
| 28 Mar 2019 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,085,581 |
| 27 Mar 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 444,190 |
| 26 Mar 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 1,300,130 |
| 25 Mar 2019 | INR | 5.18 | 5.18 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 6,449,863 |
| 22 Mar 2019 | INR | 5.23 | 5.32 | 4.87 | 5.32 | 5.32 | +0.48 (+9.92%) | 50,117,715 |
| 20 Mar 2019 | INR | 4.78 | 4.84 | 4.6 | 4.84 | 4.84 | +0.44 (+10.00%) | 15,322,034 |
| 19 Mar 2019 | INR | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | +0.4 (+10%) | 26,676,255 |
| 18 Mar 2019 | INR | 4.26 | 4.39 | 3.96 | 4 | 4 | -0.41 (-9.30%) | 11,529,560 |
| 15 Mar 2019 | INR | 4.7 | 4.72 | 4.35 | 4.41 | 4.41 | -0.28 (-5.97%) | 7,832,276 |
| 14 Mar 2019 | INR | 4.9 | 4.95 | 4.65 | 4.69 | 4.69 | -0.22 (-4.48%) | 5,140,646 |
| 13 Mar 2019 | INR | 5.1 | 5.15 | 4.82 | 4.91 | 4.91 | -0.21 (-4.10%) | 5,551,102 |
| 12 Mar 2019 | INR | 5.5 | 5.54 | 5.09 | 5.12 | 5.12 | -0.26 (-4.83%) | 5,656,593 |
