| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 1.75 | 1.79 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,707,426 |
| 12 Oct 2023 | INR | 1.74 | 1.74 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,308,145 |
| 11 Oct 2023 | INR | 1.64 | 1.72 | 1.62 | 1.71 | 1.71 | +0.06 (+3.64%) | 1,081,531 |
| 10 Oct 2023 | INR | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,101,310 |
| 9 Oct 2023 | INR | 1.7 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,537,792 |
| 6 Oct 2023 | INR | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 808,907 |
| 5 Oct 2023 | INR | 1.7 | 1.76 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,734,662 |
| 4 Oct 2023 | INR | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 1,294,411 |
| 3 Oct 2023 | INR | 1.78 | 1.8 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,715,293 |
| 29 Sep 2023 | INR | 1.76 | 1.8 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,241,758 |
| 28 Sep 2023 | INR | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,139,084 |
| 27 Sep 2023 | INR | 1.85 | 1.9 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,799,787 |
| 26 Sep 2023 | INR | 1.78 | 1.84 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 2,240,700 |
| 25 Sep 2023 | INR | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | +0.04 (+2.30%) | 2,419,493 |
| 22 Sep 2023 | INR | 1.75 | 1.78 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,408,185 |
| 21 Sep 2023 | INR | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.07 (+4.24%) | 3,445,170 |
| 20 Sep 2023 | INR | 1.55 | 1.65 | 1.54 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,775,171 |
| 18 Sep 2023 | INR | 1.6 | 1.62 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,134,319 |
| 15 Sep 2023 | INR | 1.64 | 1.65 | 1.58 | 1.63 | 1.63 | -0.03 (-1.81%) | 5,237,653 |
| 14 Sep 2023 | INR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 3,194,345 |
| 13 Sep 2023 | INR | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 3,556,422 |
| 12 Sep 2023 | INR | 1.86 | 1.88 | 1.75 | 1.81 | 1.81 | 0.0 (0.0%) | 4,969,273 |
| 11 Sep 2023 | INR | 1.77 | 1.84 | 1.73 | 1.81 | 1.81 | +0.04 (+2.26%) | 7,807,298 |
| 8 Sep 2023 | INR | 1.83 | 1.83 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 6,482,208 |
| 7 Sep 2023 | INR | 1.77 | 1.78 | 1.71 | 1.77 | 1.77 | +0.07 (+4.12%) | 8,185,333 |
| 6 Sep 2023 | INR | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | +0.08 (+4.94%) | 9,776,390 |
| 5 Sep 2023 | INR | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,332,860 |
| 4 Sep 2023 | INR | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,921,182 |
| 1 Sep 2023 | INR | 1.44 | 1.49 | 1.41 | 1.48 | 1.48 | +0.04 (+2.78%) | 2,973,661 |
| 31 Aug 2023 | INR | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.06 (+4.35%) | 4,191,444 |
