| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,266,658 |
| 17 Jul 2023 | INR | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,104,178 |
| 14 Jul 2023 | INR | 1.34 | 1.37 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,410,622 |
| 13 Jul 2023 | INR | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,367,446 |
| 12 Jul 2023 | INR | 1.3 | 1.36 | 1.27 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,593,059 |
| 11 Jul 2023 | INR | 1.25 | 1.35 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,676,503 |
| 10 Jul 2023 | INR | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,963,182 |
| 7 Jul 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 561,260 |
| 6 Jul 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 359,681 |
| 5 Jul 2023 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 553,306 |
| 4 Jul 2023 | INR | 1.14 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,265,458 |
| 3 Jul 2023 | INR | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,409,816 |
| 30 Jun 2023 | INR | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 1,348,699 |
| 28 Jun 2023 | INR | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,360,184 |
| 27 Jun 2023 | INR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,077,934 |
| 26 Jun 2023 | INR | 1.17 | 1.21 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,604,387 |
| 23 Jun 2023 | INR | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,065,947 |
| 22 Jun 2023 | INR | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,558,977 |
| 21 Jun 2023 | INR | 1.05 | 1.1 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,939,114 |
| 20 Jun 2023 | INR | 1.04 | 1.1 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,198,495 |
| 19 Jun 2023 | INR | 1.09 | 1.12 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,539,368 |
| 16 Jun 2023 | INR | 1.12 | 1.15 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 3,970,966 |
| 15 Jun 2023 | INR | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 4,122,424 |
| 14 Jun 2023 | INR | 1.15 | 1.18 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,061,599 |
| 13 Jun 2023 | INR | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,703,562 |
| 12 Jun 2023 | INR | 1.23 | 1.25 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,566,347 |
| 9 Jun 2023 | INR | 1.19 | 1.29 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 4,748,381 |
| 8 Jun 2023 | INR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,184,732 |
| 7 Jun 2023 | INR | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 3,138,995 |
| 6 Jun 2023 | INR | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | +0.05 (+3.79%) | 3,713,720 |
