| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 237,888 |
| 13 Apr 2023 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 1.59 | 1.61 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,612,426 |
| 10 Apr 2023 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,761,358 |
| 6 Apr 2023 | INR | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 983,482 |
| 5 Apr 2023 | INR | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.06 (+4.48%) | 753,567 |
| 3 Apr 2023 | INR | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,071,419 |
| 31 Mar 2023 | INR | 1.18 | 1.28 | 1.17 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,044,051 |
| 29 Mar 2023 | INR | 1.18 | 1.28 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,536,045 |
| 28 Mar 2023 | INR | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,872,095 |
| 27 Mar 2023 | INR | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,946,578 |
| 24 Mar 2023 | INR | 1.4 | 1.43 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,854,029 |
| 23 Mar 2023 | INR | 1.45 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,034,590 |
| 22 Mar 2023 | INR | 1.45 | 1.5 | 1.44 | 1.49 | 1.49 | +0.03 (+2.05%) | 942,095 |
| 21 Mar 2023 | INR | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 1,205,685 |
| 20 Mar 2023 | INR | 1.56 | 1.57 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,092,036 |
| 17 Mar 2023 | INR | 1.53 | 1.59 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 638,696 |
| 16 Mar 2023 | INR | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 793,687 |
| 15 Mar 2023 | INR | 1.53 | 1.6 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 1,157,393 |
| 14 Mar 2023 | INR | 1.57 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,561,220 |
| 13 Mar 2023 | INR | 1.64 | 1.67 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,383,303 |
| 10 Mar 2023 | INR | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,532,280 |
| 9 Mar 2023 | INR | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,043,670 |
| 8 Mar 2023 | INR | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,172,085 |
| 6 Mar 2023 | INR | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 1,681,659 |
