| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.48 | 26.48 | 25.5 | 25.69 | 25.69 | -0.52 (-1.98%) | 65,179 |
| 10 Apr 2024 | INR | 26.01 | 26.65 | 25.85 | 26.21 | 26.21 | +0.18 (+0.69%) | 89,964 |
| 9 Apr 2024 | INR | 26.57 | 26.99 | 25.65 | 26.03 | 26.03 | -0.51 (-1.92%) | 82,800 |
| 8 Apr 2024 | INR | 27.3 | 27.87 | 26.1 | 26.54 | 26.54 | -0.6 (-2.21%) | 52,908 |
| 5 Apr 2024 | INR | 27.15 | 28.15 | 26.85 | 27.14 | 27.14 | -0.07 (-0.26%) | 367,326 |
| 4 Apr 2024 | INR | 27.01 | 27.6 | 26.5 | 27.21 | 27.21 | +0.2 (+0.74%) | 50,253 |
| 3 Apr 2024 | INR | 27.37 | 27.6 | 26.8 | 27.01 | 27.01 | -0.36 (-1.32%) | 191,303 |
| 2 Apr 2024 | INR | 26.53 | 27.75 | 26.53 | 27.37 | 27.37 | +0.68 (+2.55%) | 194,041 |
| 1 Apr 2024 | INR | 25.16 | 26.95 | 25.16 | 26.69 | 26.69 | +1.54 (+6.12%) | 201,487 |
| 28 Mar 2024 | INR | 25.19 | 26.49 | 24.85 | 25.15 | 25.15 | -0.07 (-0.28%) | 171,794 |
| 27 Mar 2024 | INR | 24.94 | 25.5 | 24.5 | 25.22 | 25.22 | +0.28 (+1.12%) | 33,536 |
| 26 Mar 2024 | INR | 26.21 | 26.64 | 24.61 | 24.94 | 24.94 | -1.11 (-4.26%) | 57,906 |
| 22 Mar 2024 | INR | 25.76 | 26.74 | 25.76 | 26.05 | 26.05 | -0.13 (-0.50%) | 46,218 |
| 21 Mar 2024 | INR | 26.77 | 27.15 | 25.9 | 26.18 | 26.18 | +0.03 (+0.11%) | 135,841 |
| 20 Mar 2024 | INR | 26.19 | 27.25 | 25.75 | 26.15 | 26.15 | -0.1 (-0.38%) | 117,421 |
| 19 Mar 2024 | INR | 27.1 | 27.25 | 25.68 | 26.25 | 26.25 | -0.83 (-3.06%) | 101,384 |
| 18 Mar 2024 | INR | 23.98 | 27.5 | 23.75 | 27.08 | 27.08 | +3.41 (+14.41%) | 441,318 |
| 15 Mar 2024 | INR | 24.59 | 24.75 | 22.6 | 23.67 | 23.67 | -0.92 (-3.74%) | 75,036 |
| 14 Mar 2024 | INR | 21.01 | 24.75 | 21.01 | 24.59 | 24.59 | +2.5 (+11.32%) | 187,270 |
| 13 Mar 2024 | INR | 23.06 | 23.64 | 21.6 | 22.09 | 22.09 | -1.25 (-5.36%) | 160,181 |
| 12 Mar 2024 | INR | 24.85 | 25.45 | 22.9 | 23.34 | 23.34 | -1.88 (-7.45%) | 221,729 |
| 11 Mar 2024 | INR | 25.96 | 26.15 | 24.95 | 25.22 | 25.22 | -1.02 (-3.89%) | 57,594 |
| 7 Mar 2024 | INR | 25.42 | 26.59 | 25.28 | 26.24 | 26.24 | +0.82 (+3.23%) | 39,951 |
| 6 Mar 2024 | INR | 26.16 | 26.16 | 25.1 | 25.42 | 25.42 | -0.73 (-2.79%) | 165,262 |
| 5 Mar 2024 | INR | 26.26 | 26.86 | 26.04 | 26.15 | 26.15 | -0.25 (-0.95%) | 105,867 |
| 4 Mar 2024 | INR | 26.13 | 27.24 | 25.83 | 26.4 | 26.4 | +0.6 (+2.33%) | 219,039 |
| 1 Mar 2024 | INR | 26.38 | 26.86 | 25 | 25.8 | 25.8 | -0.06 (-0.23%) | 182,068 |
| 29 Feb 2024 | INR | 25.3 | 26 | 25.14 | 25.86 | 25.86 | +0.52 (+2.05%) | 272,176 |
| 28 Feb 2024 | INR | 26.9 | 26.9 | 25.24 | 25.34 | 25.34 | -1.44 (-5.38%) | 157,312 |
| 27 Feb 2024 | INR | 26.89 | 27.36 | 26.35 | 26.78 | 26.78 | +0.07 (+0.26%) | 301,764 |
