| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.1 | 16.4 | 15.9 | 15.95 | 15.95 | -0.2 (-1.24%) | 44,538 |
| 19 Jan 2023 | INR | 15.85 | 16.6 | 15.6 | 16.15 | 16.15 | +0.3 (+1.89%) | 82,285 |
| 18 Jan 2023 | INR | 15.9 | 16.1 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 60,454 |
| 17 Jan 2023 | INR | 16 | 16.15 | 15.45 | 15.9 | 15.9 | -0.15 (-0.93%) | 102,026 |
| 16 Jan 2023 | INR | 16.4 | 16.4 | 15.8 | 16.05 | 16.05 | +0.15 (+0.94%) | 81,033 |
| 13 Jan 2023 | INR | 15.8 | 16.3 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 96,405 |
| 12 Jan 2023 | INR | 16.2 | 16.5 | 15.7 | 15.9 | 15.9 | -0.55 (-3.34%) | 208,682 |
| 11 Jan 2023 | INR | 16.25 | 16.75 | 16.25 | 16.45 | 16.45 | +0.2 (+1.23%) | 47,047 |
| 10 Jan 2023 | INR | 16 | 16.65 | 15.75 | 16.25 | 16.25 | +0.15 (+0.93%) | 181,888 |
| 9 Jan 2023 | INR | 16.4 | 16.65 | 15.95 | 16.1 | 16.1 | -0.1 (-0.62%) | 182,837 |
| 6 Jan 2023 | INR | 16.95 | 17 | 16.1 | 16.2 | 16.2 | -0.6 (-3.57%) | 175,603 |
| 5 Jan 2023 | INR | 17.25 | 17.25 | 16.6 | 16.8 | 16.8 | -0.15 (-0.88%) | 87,480 |
| 4 Jan 2023 | INR | 17.05 | 17.5 | 16.7 | 16.95 | 16.95 | -0.35 (-2.02%) | 72,995 |
| 3 Jan 2023 | INR | 17.05 | 17.6 | 17.05 | 17.3 | 17.3 | +0.1 (+0.58%) | 93,043 |
| 2 Jan 2023 | INR | 17.5 | 17.65 | 17 | 17.2 | 17.2 | -0.15 (-0.86%) | 108,522 |
| 30 Dec 2022 | INR | 17.3 | 18.4 | 16.9 | 17.35 | 17.35 | +0.4 (+2.36%) | 199,029 |
| 29 Dec 2022 | INR | 16.8 | 17.35 | 16.7 | 16.95 | 16.95 | -0.15 (-0.88%) | 67,595 |
| 28 Dec 2022 | INR | 17.65 | 17.75 | 16.7 | 17.1 | 17.1 | +0.15 (+0.88%) | 111,307 |
| 27 Dec 2022 | INR | 17.4 | 17.9 | 16.75 | 16.95 | 16.95 | -0.05 (-0.29%) | 124,703 |
| 26 Dec 2022 | INR | 15.4 | 17.45 | 15.4 | 17 | 17 | +1.5 (+9.68%) | 122,785 |
| 23 Dec 2022 | INR | 16.65 | 17.4 | 15.2 | 15.5 | 15.5 | -1.6 (-9.36%) | 410,118 |
| 22 Dec 2022 | INR | 17.85 | 18.8 | 16.8 | 17.1 | 17.1 | -1.05 (-5.79%) | 362,980 |
| 21 Dec 2022 | INR | 20.5 | 20.5 | 18.05 | 18.15 | 18.15 | -1.95 (-9.70%) | 229,989 |
| 20 Dec 2022 | INR | 20.2 | 20.8 | 19.5 | 20.1 | 20.1 | +0.25 (+1.26%) | 456,943 |
| 19 Dec 2022 | INR | 18.3 | 20.25 | 18.3 | 19.85 | 19.85 | +1.55 (+8.47%) | 827,619 |
| 16 Dec 2022 | INR | 17.9 | 18.4 | 17.55 | 18.3 | 18.3 | +0.3 (+1.67%) | 315,878 |
| 15 Dec 2022 | INR | 18.35 | 18.95 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 287,704 |
| 14 Dec 2022 | INR | 17.75 | 18.75 | 17.65 | 18.2 | 18.2 | +0.55 (+3.12%) | 603,800 |
| 13 Dec 2022 | INR | 15.75 | 18.05 | 15.65 | 17.65 | 17.65 | +1.85 (+11.71%) | 942,371 |
| 12 Dec 2022 | INR | 15.4 | 16 | 15.4 | 15.8 | 15.8 | +0.1 (+0.64%) | 36,933 |
