| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16.05 | 16.45 | 15.6 | 15.7 | 15.7 | -0.4 (-2.48%) | 52,907 |
| 8 Dec 2022 | INR | 16 | 16.65 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 90,153 |
| 7 Dec 2022 | INR | 16.05 | 16.85 | 16.05 | 16.2 | 16.2 | -0.1 (-0.61%) | 80,905 |
| 6 Dec 2022 | INR | 16.2 | 16.65 | 15.8 | 16.3 | 16.3 | +0.3 (+1.88%) | 228,927 |
| 5 Dec 2022 | INR | 16.05 | 16.2 | 15.65 | 16 | 16 | +0.3 (+1.91%) | 173,157 |
| 2 Dec 2022 | INR | 15.8 | 16.3 | 15.55 | 15.7 | 15.7 | -0.1 (-0.63%) | 20,687 |
| 1 Dec 2022 | INR | 14.9 | 15.95 | 14.9 | 15.8 | 15.8 | +0.75 (+4.98%) | 140,262 |
| 30 Nov 2022 | INR | 14.75 | 15.2 | 14.75 | 15.05 | 15.05 | +0.25 (+1.69%) | 13,589 |
| 29 Nov 2022 | INR | 14.85 | 15 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 49,542 |
| 28 Nov 2022 | INR | 15 | 15.05 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 32,418 |
| 25 Nov 2022 | INR | 14.7 | 15.2 | 14.7 | 14.85 | 14.85 | -0.1 (-0.67%) | 88,489 |
| 24 Nov 2022 | INR | 14.45 | 15.4 | 14.45 | 14.95 | 14.95 | +0.5 (+3.46%) | 49,253 |
| 23 Nov 2022 | INR | 14.65 | 14.9 | 14.25 | 14.45 | 14.45 | -0.2 (-1.37%) | 71,018 |
| 22 Nov 2022 | INR | 14.6 | 14.95 | 14.55 | 14.65 | 14.65 | -0.2 (-1.35%) | 83,284 |
| 21 Nov 2022 | INR | 15.1 | 15.15 | 14.75 | 14.85 | 14.85 | -0.05 (-0.34%) | 54,983 |
| 18 Nov 2022 | INR | 15.05 | 15.15 | 14.85 | 14.9 | 14.9 | -0.2 (-1.32%) | 28,348 |
| 17 Nov 2022 | INR | 14.85 | 15.3 | 14.85 | 15.1 | 15.1 | +0.05 (+0.33%) | 42,243 |
| 16 Nov 2022 | INR | 14.85 | 15.3 | 14.85 | 15.05 | 15.05 | -0.1 (-0.66%) | 61,337 |
| 15 Nov 2022 | INR | 14.6 | 15.35 | 14.6 | 15.15 | 15.15 | -0.4 (-2.57%) | 203,021 |
| 14 Nov 2022 | INR | 16.55 | 16.55 | 15.1 | 15.55 | 15.55 | -0.6 (-3.72%) | 105,243 |
| 11 Nov 2022 | INR | 16.45 | 16.75 | 16.05 | 16.15 | 16.15 | -0.3 (-1.82%) | 202,614 |
| 10 Nov 2022 | INR | 16.5 | 16.85 | 16.15 | 16.45 | 16.45 | -0.05 (-0.30%) | 82,674 |
| 9 Nov 2022 | INR | 16.4 | 17.9 | 15.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 578,516 |
| 7 Nov 2022 | INR | 16.85 | 17 | 16 | 16.2 | 16.2 | -0.4 (-2.41%) | 152,842 |
| 4 Nov 2022 | INR | 16.05 | 16.9 | 16.05 | 16.6 | 16.6 | +0.55 (+3.43%) | 180,563 |
| 3 Nov 2022 | INR | 16.35 | 16.35 | 15.65 | 16.05 | 16.05 | -0.05 (-0.31%) | 83,367 |
| 2 Nov 2022 | INR | 16.5 | 16.8 | 16.05 | 16.1 | 16.1 | -0.35 (-2.13%) | 125,212 |
| 1 Nov 2022 | INR | 15.45 | 16.9 | 15.15 | 16.45 | 16.45 | +1.09 (+7.10%) | 326,806 |
| 31 Oct 2022 | INR | 15.26 | 15.8 | 14.95 | 15.36 | 15.36 | -0.01 (-0.07%) | 68,034 |
| 28 Oct 2022 | INR | 15.15 | 15.59 | 15.15 | 15.37 | 15.37 | +0.16 (+1.05%) | 94,886 |
