| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.15 | 16.15 | 15.05 | 15.21 | 15.21 | -0.66 (-4.16%) | 193,959 |
| 25 Oct 2022 | INR | 15.64 | 17.5 | 14.91 | 15.87 | 15.87 | +0.62 (+4.07%) | 554,821 |
| 24 Oct 2022 | INR | 14.83 | 15.34 | 14.79 | 15.25 | 15.25 | +0.5 (+3.39%) | 44,593 |
| 21 Oct 2022 | INR | 15.78 | 16.19 | 14.54 | 14.75 | 14.75 | -0.76 (-4.90%) | 159,692 |
| 20 Oct 2022 | INR | 14.1 | 16.13 | 14.1 | 15.51 | 15.51 | +1.31 (+9.23%) | 240,721 |
| 19 Oct 2022 | INR | 14.12 | 14.52 | 14.12 | 14.2 | 14.2 | +0.01 (+0.07%) | 42,837 |
| 18 Oct 2022 | INR | 14.2 | 14.56 | 14.1 | 14.19 | 14.19 | -0.02 (-0.14%) | 49,629 |
| 17 Oct 2022 | INR | 14.35 | 14.39 | 14.05 | 14.21 | 14.21 | -0.02 (-0.14%) | 8,142 |
| 14 Oct 2022 | INR | 14.5 | 16.25 | 14.21 | 14.23 | 14.23 | +0.01 (+0.07%) | 12,794 |
| 13 Oct 2022 | INR | 14.15 | 14.3 | 14.1 | 14.22 | 14.22 | +0.18 (+1.28%) | 22,812 |
| 12 Oct 2022 | INR | 14.16 | 14.4 | 13.95 | 14.04 | 14.04 | -0.22 (-1.54%) | 100,932 |
| 11 Oct 2022 | INR | 14.47 | 14.71 | 14.16 | 14.26 | 14.26 | -0.33 (-2.26%) | 30,010 |
| 10 Oct 2022 | INR | 14.99 | 14.99 | 14.55 | 14.59 | 14.59 | -0.13 (-0.88%) | 8,238 |
| 7 Oct 2022 | INR | 14.58 | 14.99 | 14.45 | 14.72 | 14.72 | -0.01 (-0.07%) | 58,964 |
| 6 Oct 2022 | INR | 14.76 | 15.19 | 14.57 | 14.73 | 14.73 | -0.01 (-0.07%) | 61,065 |
| 4 Oct 2022 | INR | 14.92 | 14.98 | 14.63 | 14.74 | 14.74 | +0.1 (+0.68%) | 29,305 |
| 3 Oct 2022 | INR | 15.1 | 15.3 | 14.6 | 14.64 | 14.64 | -0.06 (-0.41%) | 26,850 |
| 30 Sep 2022 | INR | 14.65 | 15.15 | 14.65 | 14.7 | 14.7 | +0.05 (+0.34%) | 37,679 |
| 29 Sep 2022 | INR | 14.35 | 15.45 | 14.35 | 14.65 | 14.65 | +0.1 (+0.69%) | 66,336 |
| 28 Sep 2022 | INR | 14.9 | 14.95 | 14.5 | 14.55 | 14.55 | -0.55 (-3.64%) | 48,757 |
| 27 Sep 2022 | INR | 14.5 | 15.3 | 14.5 | 15.1 | 15.1 | +0.4 (+2.72%) | 43,092 |
| 26 Sep 2022 | INR | 15 | 15.15 | 14.25 | 14.7 | 14.7 | -0.45 (-2.97%) | 198,373 |
| 23 Sep 2022 | INR | 16.1 | 16.5 | 14.95 | 15.15 | 15.15 | -1 (-6.19%) | 350,482 |
| 22 Sep 2022 | INR | 16.15 | 16.65 | 16 | 16.15 | 16.15 | -0.1 (-0.62%) | 69,999 |
| 21 Sep 2022 | INR | 15.75 | 16.7 | 15.75 | 16.25 | 16.25 | +0.35 (+2.20%) | 33,497 |
| 20 Sep 2022 | INR | 16.05 | 16.55 | 15.8 | 15.9 | 15.9 | -0.35 (-2.15%) | 260,571 |
| 19 Sep 2022 | INR | 16.2 | 17.05 | 16.05 | 16.25 | 16.25 | -0.25 (-1.52%) | 189,827 |
| 16 Sep 2022 | INR | 16.85 | 17.3 | 16.35 | 16.5 | 16.5 | -0.35 (-2.08%) | 58,362 |
| 15 Sep 2022 | INR | 16.95 | 17.55 | 16.65 | 16.85 | 16.85 | +0.25 (+1.51%) | 157,390 |
| 14 Sep 2022 | INR | 16.5 | 17 | 16.45 | 16.6 | 16.6 | -0.2 (-1.19%) | 44,126 |
