| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.1 | 17.55 | 16.7 | 16.8 | 16.8 | -0.4 (-2.33%) | 84,618 |
| 12 Sep 2022 | INR | 17.15 | 17.5 | 17 | 17.2 | 17.2 | +0.05 (+0.29%) | 123,221 |
| 9 Sep 2022 | INR | 18.2 | 18.55 | 17.05 | 17.15 | 17.15 | -0.8 (-4.46%) | 221,946 |
| 8 Sep 2022 | INR | 16.65 | 18.15 | 16.65 | 17.95 | 17.95 | +1.7 (+10.46%) | 245,802 |
| 7 Sep 2022 | INR | 16.35 | 17 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 117,072 |
| 6 Sep 2022 | INR | 16.6 | 16.6 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 16,854 |
| 5 Sep 2022 | INR | 16.2 | 16.85 | 16.05 | 16.15 | 16.15 | +0.1 (+0.62%) | 44,293 |
| 2 Sep 2022 | INR | 16.2 | 16.85 | 16 | 16.05 | 16.05 | -0.31 (-1.89%) | 41,578 |
| 1 Sep 2022 | INR | 16.26 | 17 | 16.2 | 16.36 | 16.36 | -0.31 (-1.86%) | 83,847 |
| 30 Aug 2022 | INR | 17.19 | 17.25 | 16.3 | 16.67 | 16.67 | -0.19 (-1.13%) | 154,981 |
| 29 Aug 2022 | INR | 16.19 | 17.28 | 15.45 | 16.86 | 16.86 | +0.33 (+2.00%) | 210,882 |
| 26 Aug 2022 | INR | 17 | 17.7 | 16.19 | 16.53 | 16.53 | -0.46 (-2.71%) | 68,643 |
| 25 Aug 2022 | INR | 16.62 | 18.07 | 16.6 | 16.99 | 16.99 | +0.1 (+0.59%) | 321,224 |
| 24 Aug 2022 | INR | 17.5 | 17.5 | 16.6 | 16.89 | 16.89 | -0.3 (-1.75%) | 152,037 |
| 23 Aug 2022 | INR | 16.31 | 17.8 | 15.98 | 17.19 | 17.19 | +0.79 (+4.82%) | 567,092 |
| 22 Aug 2022 | INR | 13.65 | 16.45 | 13.57 | 16.4 | 16.4 | +2.69 (+19.62%) | 1,197,679 |
| 19 Aug 2022 | INR | 13.85 | 13.99 | 13.5 | 13.71 | 13.71 | -0.05 (-0.36%) | 126,459 |
| 18 Aug 2022 | INR | 13.74 | 13.98 | 13.7 | 13.76 | 13.76 | +0.23 (+1.70%) | 11,554 |
| 17 Aug 2022 | INR | 13.6 | 13.92 | 13.2 | 13.53 | 13.53 | -0.21 (-1.53%) | 55,929 |
| 16 Aug 2022 | INR | 14 | 14.1 | 13.67 | 13.74 | 13.74 | -0.26 (-1.86%) | 62,008 |
| 12 Aug 2022 | INR | 14.18 | 14.4 | 13.6 | 14 | 14 | +0.14 (+1.01%) | 122,817 |
| 11 Aug 2022 | INR | 13.86 | 14.2 | 13.5 | 13.86 | 13.86 | +0.14 (+1.02%) | 141,489 |
| 10 Aug 2022 | INR | 13.93 | 13.93 | 13.6 | 13.72 | 13.72 | +0.12 (+0.88%) | 66,108 |
| 8 Aug 2022 | INR | 14 | 14 | 13.15 | 13.6 | 13.6 | -0.07 (-0.51%) | 139,891 |
| 5 Aug 2022 | INR | 14 | 14 | 13.52 | 13.67 | 13.67 | -0.16 (-1.16%) | 356,079 |
| 4 Aug 2022 | INR | 14.75 | 14.75 | 13.63 | 13.83 | 13.83 | -0.31 (-2.19%) | 17,142 |
| 3 Aug 2022 | INR | 14.47 | 14.85 | 14 | 14.14 | 14.14 | -0.08 (-0.56%) | 62,013 |
| 2 Aug 2022 | INR | 13.83 | 14.75 | 13.82 | 14.22 | 14.22 | +0.42 (+3.04%) | 61,877 |
| 1 Aug 2022 | INR | 13.55 | 14 | 13.55 | 13.8 | 13.8 | +0.01 (+0.07%) | 59,478 |
| 29 Jul 2022 | INR | 14.1 | 14.1 | 13.61 | 13.79 | 13.79 | +0.11 (+0.80%) | 26,094 |
