| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 17.1 | 19.75 | 16.1 | 17.15 | 1.715 | +0.6 (+3.63%) | 14,042 |
| 7 Aug 2006 | INR | 16.6 | 17.05 | 16.55 | 16.55 | 1.655 | -0.2 (-1.19%) | 6,296 |
| 4 Aug 2006 | INR | 17.25 | 17.4 | 16.75 | 16.75 | 1.675 | -0.4 (-2.33%) | 4,535 |
| 3 Aug 2006 | INR | 16.25 | 17.4 | 16.2 | 17.15 | 1.715 | +0.65 (+3.94%) | 10,743 |
| 2 Aug 2006 | INR | 17 | 17 | 16.2 | 16.5 | 1.65 | -0.25 (-1.49%) | 4,166 |
| 1 Aug 2006 | INR | 16.1 | 17.25 | 16.1 | 16.75 | 1.675 | 0.0 (0.0%) | 2,456 |
| 31 Jul 2006 | INR | 17.4 | 18 | 16.65 | 16.75 | 1.675 | -0.55 (-3.18%) | 9,162 |
| 28 Jul 2006 | INR | 17.1 | 18 | 16.75 | 17.3 | 1.73 | +0.5 (+2.98%) | 3,826 |
| 27 Jul 2006 | INR | 18.7 | 18.7 | 16.7 | 16.8 | 1.68 | +0.6 (+3.70%) | 3,186 |
| 26 Jul 2006 | INR | 16.1 | 17.25 | 16.1 | 16.2 | 1.62 | -0.45 (-2.70%) | 5,607 |
| 25 Jul 2006 | INR | 16 | 17.5 | 16 | 16.65 | 1.665 | +0.15 (+0.91%) | 2,602 |
| 24 Jul 2006 | INR | 18.5 | 18.5 | 16.35 | 16.5 | 1.65 | -0.6 (-3.51%) | 2,444 |
| 21 Jul 2006 | INR | 17.1 | 17.65 | 16.9 | 17.1 | 1.71 | -0.2 (-1.16%) | 4,213 |
| 20 Jul 2006 | INR | 17.1 | 19.25 | 17.1 | 17.3 | 1.73 | +0.15 (+0.87%) | 5,165 |
| 19 Jul 2006 | INR | 17.1 | 20 | 17 | 17.15 | 1.715 | -0.85 (-4.72%) | 5,497 |
| 18 Jul 2006 | INR | 18.1 | 20.5 | 18 | 18 | 1.8 | -0.9 (-4.76%) | 3,561 |
| 17 Jul 2006 | INR | 20.85 | 20.85 | 18.6 | 18.9 | 1.89 | +0.65 (+3.56%) | 7,787 |
| 14 Jul 2006 | INR | 18.05 | 18.6 | 18.05 | 18.25 | 1.825 | 0.0 (0.0%) | 1,466 |
| 13 Jul 2006 | INR | 19 | 19 | 18 | 18.25 | 1.825 | +0.1 (+0.55%) | 2,438 |
| 12 Jul 2006 | INR | 18.15 | 18.75 | 18.15 | 18.15 | 1.815 | -0.5 (-2.68%) | 3,694 |
| 11 Jul 2006 | INR | 19.15 | 19.65 | 18.55 | 18.65 | 1.865 | -0.15 (-0.80%) | 2,895 |
| 10 Jul 2006 | INR | 19 | 19.2 | 18.15 | 18.8 | 1.88 | -0.6 (-3.09%) | 3,687 |
| 7 Jul 2006 | INR | 20.65 | 20.65 | 19.4 | 19.4 | 1.94 | -0.55 (-2.76%) | 3,118 |
| 6 Jul 2006 | INR | 18.75 | 20.2 | 18.75 | 19.95 | 1.995 | 0.0 (0.0%) | 1,485 |
| 5 Jul 2006 | INR | 20 | 21.5 | 19.4 | 19.95 | 1.995 | +0.1 (+0.50%) | 4,811 |
| 4 Jul 2006 | INR | 22 | 22 | 19.8 | 19.85 | 1.985 | +0.2 (+1.02%) | 3,013 |
| 3 Jul 2006 | INR | 18.9 | 20.7 | 18.9 | 19.65 | 1.965 | -0.65 (-3.20%) | 6,086 |
| 30 Jun 2006 | INR | 19.6 | 20.5 | 19.6 | 20.3 | 2.03 | +0.8 (+4.10%) | 6,123 |
| 29 Jun 2006 | INR | 20.75 | 21.4 | 19.1 | 19.5 | 1.95 | +0.4 (+2.09%) | 4,859 |
| 28 Jun 2006 | INR | 20.75 | 20.75 | 19.1 | 19.1 | 1.91 | -0.8 (-4.02%) | 7,861 |
