| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 19.65 | 20.75 | 19.55 | 19.9 | 1.99 | -1.1 (-5.24%) | 4,904 |
| 26 Jun 2006 | INR | 22.15 | 22.3 | 20.5 | 21 | 2.1 | -0.6 (-2.78%) | 11,607 |
| 23 Jun 2006 | INR | 21.35 | 21.75 | 21 | 21.6 | 2.16 | -0.3 (-1.37%) | 8,309 |
| 22 Jun 2006 | INR | 21.25 | 22.45 | 21.25 | 21.9 | 2.19 | +1 (+4.78%) | 17,372 |
| 21 Jun 2006 | INR | 20.2 | 21.2 | 19.7 | 20.9 | 2.09 | +1.65 (+8.57%) | 18,621 |
| 20 Jun 2006 | INR | 18.2 | 20.9 | 18.2 | 19.25 | 1.925 | -0.5 (-2.53%) | 12,425 |
| 19 Jun 2006 | INR | 17.85 | 20.2 | 17.85 | 19.75 | 1.975 | +2.9 (+17.21%) | 10,881 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 16.85 | 1.685 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 16.85 | 1.685 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 20.1 | 20.1 | 16 | 16.85 | 1.685 | -0.65 (-3.71%) | 8,553 |
| 13 Jun 2006 | INR | 19 | 19.8 | 16.55 | 17.5 | 1.75 | -2.1 (-10.71%) | 8,432 |
| 12 Jun 2006 | INR | 20.9 | 20.9 | 19.1 | 19.6 | 1.96 | -0.2 (-1.01%) | 22,526 |
| 9 Jun 2006 | INR | 20.75 | 20.75 | 18.7 | 19.8 | 1.98 | +2.1 (+11.86%) | 10,211 |
| 8 Jun 2006 | INR | 20.05 | 21 | 17.25 | 17.7 | 1.77 | -4.2 (-19.18%) | 15,580 |
| 7 Jun 2006 | INR | 25 | 25 | 21 | 21.9 | 2.19 | -2.15 (-8.94%) | 12,339 |
| 6 Jun 2006 | INR | 23.6 | 24.75 | 23.55 | 24.05 | 2.405 | -1.65 (-6.42%) | 6,585 |
| 5 Jun 2006 | INR | 25.25 | 26.55 | 25 | 25.7 | 2.57 | +0.3 (+1.18%) | 4,270 |
| 2 Jun 2006 | INR | 26.05 | 30 | 23 | 25.4 | 2.54 | -1.2 (-4.51%) | 10,558 |
| 1 Jun 2006 | INR | 28.5 | 28.5 | 26.6 | 26.6 | 2.66 | -1.3 (-4.66%) | 5,139 |
| 31 May 2006 | INR | 28.1 | 30.5 | 27.5 | 27.9 | 2.79 | -2.75 (-8.97%) | 16,029 |
| 30 May 2006 | INR | 30.55 | 32 | 30.15 | 30.65 | 3.065 | -0.55 (-1.76%) | 26,329 |
| 29 May 2006 | INR | 28.75 | 32.4 | 27.35 | 31.2 | 3.12 | +3.55 (+12.84%) | 18,013 |
| 26 May 2006 | INR | 27.15 | 27.85 | 27 | 27.65 | 2.765 | +1 (+3.75%) | 9,539 |
| 25 May 2006 | INR | 24.75 | 26.75 | 24.75 | 26.65 | 2.665 | +0.55 (+2.11%) | 3,781 |
| 24 May 2006 | INR | 27 | 28 | 26 | 26.1 | 2.61 | -0.9 (-3.33%) | 17,318 |
| 23 May 2006 | INR | 26 | 27.45 | 24.35 | 27 | 2.7 | +1.5 (+5.88%) | 14,795 |
| 22 May 2006 | INR | 28.5 | 29.15 | 23.6 | 25.5 | 2.55 | -3 (-10.53%) | 20,585 |
| 19 May 2006 | INR | 31.9 | 32 | 27.05 | 28.5 | 2.85 | -1.5 (-5%) | 22,103 |
| 18 May 2006 | INR | 32.95 | 32.95 | 30 | 30 | 3 | -2.95 (-8.95%) | 15,145 |
| 17 May 2006 | INR | 31.05 | 33.7 | 31.05 | 32.95 | 3.295 | +1.2 (+3.78%) | 10,329 |
