| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 35.6 | 36.95 | 35.6 | 36.3 | 3.63 | +0.25 (+0.69%) | 45,258 |
| 3 Apr 2006 | INR | 36 | 36.8 | 35.5 | 36.05 | 3.605 | -0.05 (-0.14%) | 29,839 |
| 31 Mar 2006 | INR | 34.1 | 37.25 | 33.9 | 36.1 | 3.61 | +1.45 (+4.18%) | 105,554 |
| 30 Mar 2006 | INR | 33.9 | 35.9 | 33.9 | 34.65 | 3.465 | +0.7 (+2.06%) | 47,601 |
| 29 Mar 2006 | INR | 33.5 | 34.85 | 33.5 | 33.95 | 3.395 | +0.7 (+2.11%) | 49,036 |
| 28 Mar 2006 | INR | 35.5 | 36.8 | 32.85 | 33.25 | 3.325 | -1.9 (-5.41%) | 64,639 |
| 27 Mar 2006 | INR | 37.05 | 37.5 | 35.15 | 35.15 | 3.515 | -1.55 (-4.22%) | 46,767 |
| 24 Mar 2006 | INR | 39.9 | 39.9 | 36 | 36.7 | 3.67 | -1.45 (-3.80%) | 69,281 |
| 23 Mar 2006 | INR | 40.95 | 40.95 | 38 | 38.15 | 3.815 | -0.8 (-2.05%) | 56,279 |
| 22 Mar 2006 | INR | 41.25 | 41.25 | 38.5 | 38.95 | 3.895 | -2.1 (-5.12%) | 75,436 |
| 21 Mar 2006 | INR | 41.6 | 42.9 | 40.4 | 41.05 | 4.105 | -0.45 (-1.08%) | 413,398 |
| 20 Mar 2006 | INR | 41 | 43.8 | 40.05 | 41.5 | 4.15 | +0.6 (+1.47%) | 860,085 |
| 17 Mar 2006 | INR | 42.5 | 43.3 | 40.5 | 40.9 | 4.09 | -1.9 (-4.44%) | 131,702 |
| 16 Mar 2006 | INR | 47 | 47 | 42.2 | 42.8 | 4.28 | -3.75 (-8.06%) | 305,089 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 46.55 | 4.655 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 40.1 | 48.2 | 39.05 | 46.55 | 4.655 | +6.35 (+15.80%) | 1,616,196 |
| 13 Mar 2006 | INR | 44.25 | 44.4 | 40 | 40.2 | 4.02 | -3.25 (-7.48%) | 202,153 |
| 10 Mar 2006 | INR | 47.3 | 47.5 | 42.8 | 43.45 | 4.345 | -3.25 (-6.96%) | 370,597 |
| 9 Mar 2006 | INR | 47 | 49.55 | 45.6 | 46.7 | 4.67 | 0.0 (0.0%) | 733,583 |
