| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.85 | 16.85 | 16 | 16.05 | 16.05 | +0.1 (+0.63%) | 146,532 |
| 4 May 2022 | INR | 17 | 17 | 15.25 | 15.95 | 15.95 | -0.65 (-3.92%) | 125,870 |
| 2 May 2022 | INR | 16 | 17 | 16 | 16.6 | 16.6 | +0.19 (+1.16%) | 306,405 |
| 29 Apr 2022 | INR | 17 | 17 | 16.25 | 16.41 | 16.41 | -0.03 (-0.18%) | 211,109 |
| 28 Apr 2022 | INR | 16.6 | 17.4 | 16.4 | 16.44 | 16.44 | -0.12 (-0.72%) | 86,708 |
| 27 Apr 2022 | INR | 17.45 | 17.45 | 16.29 | 16.56 | 16.56 | -0.45 (-2.65%) | 80,774 |
| 26 Apr 2022 | INR | 16.66 | 17.55 | 16.4 | 17.01 | 17.01 | +0.83 (+5.13%) | 230,415 |
| 25 Apr 2022 | INR | 16.4 | 16.8 | 16.08 | 16.18 | 16.18 | -0.51 (-3.06%) | 95,207 |
| 22 Apr 2022 | INR | 16.65 | 17 | 16.5 | 16.69 | 16.69 | -0.42 (-2.45%) | 211,626 |
| 21 Apr 2022 | INR | 17.3 | 17.75 | 16.1 | 17.11 | 17.11 | +0.14 (+0.82%) | 254,105 |
| 20 Apr 2022 | INR | 17.85 | 18.5 | 16.01 | 16.97 | 16.97 | -0.28 (-1.62%) | 423,459 |
| 19 Apr 2022 | INR | 18.45 | 19.28 | 16.25 | 17.25 | 17.25 | -0.61 (-3.42%) | 993,952 |
| 18 Apr 2022 | INR | 16.4 | 18.12 | 16.4 | 17.86 | 17.86 | +1.28 (+7.72%) | 1,229,457 |
| 13 Apr 2022 | INR | 16.7 | 17.8 | 16.33 | 16.58 | 16.58 | +0.34 (+2.09%) | 870,542 |
| 12 Apr 2022 | INR | 14.45 | 17 | 14.45 | 16.24 | 16.24 | +1.94 (+13.57%) | 1,301,697 |
| 11 Apr 2022 | INR | 14.2 | 15.1 | 14.2 | 14.3 | 14.3 | +0.09 (+0.63%) | 534,304 |
| 8 Apr 2022 | INR | 14.55 | 14.63 | 14.18 | 14.21 | 14.21 | -0.04 (-0.28%) | 233,043 |
| 7 Apr 2022 | INR | 14.24 | 15.98 | 14.23 | 14.25 | 14.25 | +0.01 (+0.07%) | 320,127 |
| 6 Apr 2022 | INR | 14.6 | 15.15 | 14.05 | 14.24 | 14.24 | -0.06 (-0.42%) | 661,523 |
| 5 Apr 2022 | INR | 13.4 | 14.3 | 13 | 14.3 | 14.3 | +1.3 (+10%) | 775,433 |
| 4 Apr 2022 | INR | 12 | 13.04 | 12 | 13 | 13 | +1.14 (+9.61%) | 288,499 |
| 1 Apr 2022 | INR | 12.29 | 12.4 | 11.5 | 11.86 | 11.86 | +0.09 (+0.76%) | 69,914 |
| 31 Mar 2022 | INR | 11.7 | 12.1 | 11.5 | 11.77 | 11.77 | +0.11 (+0.94%) | 286,356 |
| 30 Mar 2022 | INR | 11.82 | 11.99 | 11.5 | 11.66 | 11.66 | +0.17 (+1.48%) | 85,675 |
| 29 Mar 2022 | INR | 12.49 | 12.49 | 11.33 | 11.49 | 11.49 | -0.25 (-2.13%) | 313,084 |
| 28 Mar 2022 | INR | 12.5 | 12.5 | 11.65 | 11.74 | 11.74 | -0.66 (-5.32%) | 123,683 |
| 25 Mar 2022 | INR | 12.19 | 13.16 | 11.8 | 12.4 | 12.4 | +0.43 (+3.59%) | 791,491 |
| 24 Mar 2022 | INR | 12.14 | 12.29 | 11.88 | 11.97 | 11.97 | +0.07 (+0.59%) | 120,698 |
| 23 Mar 2022 | INR | 12.14 | 12.22 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 37,132 |
| 22 Mar 2022 | INR | 12.04 | 12.11 | 11.9 | 11.93 | 11.93 | -0.08 (-0.67%) | 31,152 |
