| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12.05 | 12.3 | 12 | 12.01 | 12.01 | -0.02 (-0.17%) | 43,121 |
| 17 Mar 2022 | INR | 12.61 | 12.61 | 11.91 | 12.03 | 12.03 | -0.04 (-0.33%) | 55,636 |
| 16 Mar 2022 | INR | 12.37 | 12.45 | 12.01 | 12.07 | 12.07 | -0.11 (-0.90%) | 24,590 |
| 15 Mar 2022 | INR | 12.26 | 12.42 | 11.8 | 12.18 | 12.18 | -0.08 (-0.65%) | 36,239 |
| 14 Mar 2022 | INR | 12.4 | 12.83 | 12.01 | 12.26 | 12.26 | -0.19 (-1.53%) | 118,907 |
| 11 Mar 2022 | INR | 12.19 | 12.65 | 11.92 | 12.45 | 12.45 | +0.5 (+4.18%) | 261,977 |
| 10 Mar 2022 | INR | 12.07 | 12.45 | 11.88 | 11.95 | 11.95 | -0.11 (-0.91%) | 157,526 |
| 9 Mar 2022 | INR | 12.43 | 12.43 | 11.99 | 12.06 | 12.06 | -0.16 (-1.31%) | 60,846 |
| 8 Mar 2022 | INR | 12.36 | 12.48 | 11.8 | 12.22 | 12.22 | +0.18 (+1.50%) | 100,042 |
| 7 Mar 2022 | INR | 11.3 | 12.65 | 10.65 | 12.04 | 12.04 | +0.49 (+4.24%) | 216,733 |
| 4 Mar 2022 | INR | 11.75 | 12.08 | 11.51 | 11.55 | 11.55 | -0.59 (-4.86%) | 37,316 |
| 3 Mar 2022 | INR | 11.99 | 12.47 | 11.78 | 12.14 | 12.14 | +0.44 (+3.76%) | 51,802 |
| 2 Mar 2022 | INR | 11.85 | 12.5 | 11.44 | 11.7 | 11.7 | -0.15 (-1.27%) | 50,060 |
| 28 Feb 2022 | INR | 12.34 | 12.34 | 11.17 | 11.85 | 11.85 | +0.29 (+2.51%) | 75,823 |
| 25 Feb 2022 | INR | 10.95 | 11.56 | 10.5 | 11.56 | 11.56 | +1.05 (+9.99%) | 95,868 |
| 24 Feb 2022 | INR | 11.71 | 11.71 | 10.51 | 10.51 | 10.51 | -1.16 (-9.94%) | 215,231 |
| 23 Feb 2022 | INR | 11.05 | 11.99 | 11.05 | 11.67 | 11.67 | +0.45 (+4.01%) | 35,527 |
| 22 Feb 2022 | INR | 10.33 | 11.5 | 10.33 | 11.22 | 11.22 | -0.08 (-0.71%) | 137,511 |
| 21 Feb 2022 | INR | 12.69 | 12.69 | 11 | 11.3 | 11.3 | -0.88 (-7.22%) | 240,488 |
| 18 Feb 2022 | INR | 12.03 | 12.67 | 11.97 | 12.18 | 12.18 | -0.42 (-3.33%) | 39,567 |
| 17 Feb 2022 | INR | 13.18 | 13.18 | 12.1 | 12.6 | 12.6 | -0.05 (-0.40%) | 75,689 |
| 16 Feb 2022 | INR | 12.99 | 12.99 | 12.58 | 12.65 | 12.65 | +0.19 (+1.52%) | 80,564 |
| 15 Feb 2022 | INR | 12.3 | 12.67 | 11.8 | 12.46 | 12.46 | +0.57 (+4.79%) | 147,906 |
| 14 Feb 2022 | INR | 12 | 12.7 | 11.3 | 11.89 | 11.89 | -0.66 (-5.26%) | 242,962 |
| 11 Feb 2022 | INR | 12.3 | 12.71 | 11.94 | 12.55 | 12.55 | -0.14 (-1.10%) | 51,785 |
| 10 Feb 2022 | INR | 12.45 | 13.05 | 12.34 | 12.69 | 12.69 | +0.37 (+3.00%) | 41,613 |
| 9 Feb 2022 | INR | 12.8 | 12.8 | 12.2 | 12.32 | 12.32 | +0.08 (+0.65%) | 34,902 |
| 8 Feb 2022 | INR | 12.4 | 12.9 | 11.88 | 12.24 | 12.24 | -0.37 (-2.93%) | 115,656 |
| 7 Feb 2022 | INR | 13.2 | 13.2 | 12.56 | 12.61 | 12.61 | -0.26 (-2.02%) | 66,577 |
| 4 Feb 2022 | INR | 13.19 | 13.19 | 12.5 | 12.87 | 12.87 | +0.25 (+1.98%) | 38,879 |
