| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.58 | 26.88 | 26.2 | 26.71 | 26.71 | +0.22 (+0.83%) | 101,474 |
| 23 Feb 2024 | INR | 27.17 | 27.44 | 26.36 | 26.49 | 26.49 | -0.68 (-2.50%) | 315,273 |
| 22 Feb 2024 | INR | 26.47 | 27.9 | 26.22 | 27.17 | 27.17 | +0.39 (+1.46%) | 460,742 |
| 21 Feb 2024 | INR | 27.43 | 27.65 | 26.36 | 26.78 | 26.78 | -0.7 (-2.55%) | 175,686 |
| 20 Feb 2024 | INR | 29.49 | 29.49 | 27.11 | 27.48 | 27.48 | -1.81 (-6.18%) | 481,506 |
| 19 Feb 2024 | INR | 29.79 | 30.74 | 29.1 | 29.29 | 29.29 | -0.05 (-0.17%) | 582,962 |
| 16 Feb 2024 | INR | 28.75 | 29.7 | 27.11 | 29.34 | 29.34 | +1.17 (+4.15%) | 989,293 |
| 15 Feb 2024 | INR | 28.11 | 29.24 | 27.82 | 28.17 | 28.17 | +0.77 (+2.81%) | 670,010 |
| 14 Feb 2024 | INR | 26.93 | 27.84 | 26.3 | 27.4 | 27.4 | +0.56 (+2.09%) | 547,651 |
| 13 Feb 2024 | INR | 26.99 | 27.93 | 25.8 | 26.84 | 26.84 | +0.18 (+0.68%) | 282,197 |
| 12 Feb 2024 | INR | 25.59 | 27.93 | 24.51 | 26.66 | 26.66 | +1.54 (+6.13%) | 547,910 |
| 9 Feb 2024 | INR | 26.57 | 27.14 | 24.75 | 25.12 | 25.12 | -1.62 (-6.06%) | 582,080 |
| 8 Feb 2024 | INR | 26.31 | 27.34 | 26.31 | 26.74 | 26.74 | +0.21 (+0.79%) | 516,592 |
| 7 Feb 2024 | INR | 26.83 | 27.23 | 25.95 | 26.53 | 26.53 | -0.11 (-0.41%) | 475,711 |
| 6 Feb 2024 | INR | 26.66 | 27.61 | 26.28 | 26.64 | 26.64 | +0.06 (+0.23%) | 439,480 |
| 5 Feb 2024 | INR | 27.1 | 27.38 | 26.07 | 26.58 | 26.58 | -0.2 (-0.75%) | 572,718 |
| 2 Feb 2024 | INR | 26.28 | 27.11 | 26.14 | 26.78 | 26.78 | +0.75 (+2.88%) | 762,378 |
| 1 Feb 2024 | INR | 25.92 | 26.86 | 25.55 | 26.03 | 26.03 | +0.53 (+2.08%) | 1,267,004 |
| 31 Jan 2024 | INR | 25.29 | 26.4 | 25.28 | 25.5 | 25.5 | +0.61 (+2.45%) | 587,482 |
| 30 Jan 2024 | INR | 24.86 | 25.86 | 24.5 | 24.89 | 24.89 | +0.21 (+0.85%) | 582,728 |
| 29 Jan 2024 | INR | 24.45 | 25.6 | 24 | 24.68 | 24.68 | +0.44 (+1.82%) | 505,767 |
| 25 Jan 2024 | INR | 23.87 | 25.25 | 23.87 | 24.24 | 24.24 | +0.68 (+2.89%) | 1,014,853 |
| 24 Jan 2024 | INR | 21.51 | 24.25 | 21.51 | 23.56 | 23.56 | +2.04 (+9.48%) | 906,607 |
| 23 Jan 2024 | INR | 23.5 | 24 | 21.4 | 21.52 | 21.52 | -1.8 (-7.72%) | 489,289 |
| 20 Jan 2024 | INR | 22.87 | 23.95 | 21.92 | 23.32 | 23.32 | +0.89 (+3.97%) | 572,942 |
| 19 Jan 2024 | INR | 21.99 | 23.05 | 21.62 | 22.43 | 22.43 | +0.77 (+3.55%) | 719,524 |
| 18 Jan 2024 | INR | 21.35 | 22.05 | 21.02 | 21.66 | 21.66 | +0.31 (+1.45%) | 204,961 |
| 17 Jan 2024 | INR | 21.41 | 22.05 | 21.01 | 21.35 | 21.35 | -0.15 (-0.70%) | 156,869 |
| 16 Jan 2024 | INR | 21.89 | 22.29 | 21.39 | 21.5 | 21.5 | -0.14 (-0.65%) | 59,973 |
| 15 Jan 2024 | INR | 21.37 | 22.5 | 21.32 | 21.64 | 21.64 | -0.11 (-0.51%) | 299,309 |
