| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.35 | 15.5 | 15.1 | 15.41 | 15.41 | -0.11 (-0.71%) | 42,171 |
| 29 Nov 2023 | INR | 15.74 | 15.75 | 15.31 | 15.52 | 15.52 | -0.11 (-0.70%) | 46,564 |
| 28 Nov 2023 | INR | 15.99 | 15.99 | 15.45 | 15.63 | 15.63 | -0.22 (-1.39%) | 42,748 |
| 24 Nov 2023 | INR | 15.8 | 15.99 | 15.6 | 15.85 | 15.85 | +0.05 (+0.32%) | 27,053 |
| 23 Nov 2023 | INR | 15.9 | 16.2 | 15.75 | 15.8 | 15.8 | -0.12 (-0.75%) | 23,334 |
| 22 Nov 2023 | INR | 15.9 | 16.15 | 15.9 | 15.92 | 15.92 | -0.05 (-0.31%) | 41,677 |
| 21 Nov 2023 | INR | 16.25 | 16.25 | 15.85 | 15.97 | 15.97 | -0.14 (-0.87%) | 42,636 |
| 20 Nov 2023 | INR | 16.16 | 16.59 | 16 | 16.11 | 16.11 | -0.15 (-0.92%) | 71,524 |
| 17 Nov 2023 | INR | 16.78 | 16.78 | 16.19 | 16.26 | 16.26 | +0.09 (+0.56%) | 58,620 |
| 16 Nov 2023 | INR | 16.3 | 16.53 | 16.1 | 16.17 | 16.17 | -0.07 (-0.43%) | 27,414 |
| 15 Nov 2023 | INR | 16.24 | 16.59 | 16.16 | 16.24 | 16.24 | -0.2 (-1.22%) | 126,489 |
| 13 Nov 2023 | INR | 16.25 | 16.59 | 16.24 | 16.44 | 16.44 | +0.15 (+0.92%) | 7,879 |
| 10 Nov 2023 | INR | 16.3 | 16.99 | 16.25 | 16.29 | 16.29 | -0.07 (-0.43%) | 21,974 |
| 9 Nov 2023 | INR | 16.35 | 16.99 | 16.25 | 16.36 | 16.36 | -0.07 (-0.43%) | 11,533 |
| 8 Nov 2023 | INR | 16.7 | 16.7 | 16.3 | 16.43 | 16.43 | -0.05 (-0.30%) | 11,537 |
| 7 Nov 2023 | INR | 16.4 | 16.75 | 16.1 | 16.48 | 16.48 | -0.1 (-0.60%) | 40,245 |
| 6 Nov 2023 | INR | 16.11 | 17 | 15.58 | 16.58 | 16.58 | +0.18 (+1.10%) | 59,224 |
| 3 Nov 2023 | INR | 16.5 | 16.5 | 16.31 | 16.4 | 16.4 | -0.1 (-0.61%) | 42,026 |
| 2 Nov 2023 | INR | 16.49 | 16.7 | 16.12 | 16.5 | 16.5 | 0.0 (0.0%) | 21,412 |
| 1 Nov 2023 | INR | 16.46 | 16.65 | 16.35 | 16.5 | 16.5 | +0.04 (+0.24%) | 23,408 |
| 31 Oct 2023 | INR | 16.4 | 16.75 | 16.4 | 16.46 | 16.46 | -0.1 (-0.60%) | 28,660 |
| 30 Oct 2023 | INR | 16.2 | 16.56 | 15.1 | 16.56 | 16.56 | +0.78 (+4.94%) | 91,417 |
| 27 Oct 2023 | INR | 15.45 | 15.99 | 15.45 | 15.78 | 15.78 | +0.39 (+2.53%) | 12,170 |
| 26 Oct 2023 | INR | 15.5 | 15.5 | 15.01 | 15.39 | 15.39 | -0.18 (-1.16%) | 36,164 |
| 25 Oct 2023 | INR | 15.99 | 16.48 | 15.45 | 15.57 | 15.57 | -0.13 (-0.83%) | 34,084 |
| 23 Oct 2023 | INR | 16.5 | 16.75 | 15.7 | 15.7 | 15.7 | -0.82 (-4.96%) | 44,768 |
| 20 Oct 2023 | INR | 16.9 | 16.93 | 16.5 | 16.52 | 16.52 | -0.09 (-0.54%) | 40,643 |
| 19 Oct 2023 | INR | 16.76 | 16.97 | 16.33 | 16.61 | 16.61 | -0.15 (-0.89%) | 27,378 |
| 18 Oct 2023 | INR | 17.19 | 17.2 | 16.6 | 16.76 | 16.76 | -0.29 (-1.70%) | 31,429 |
| 17 Oct 2023 | INR | 17.24 | 17.5 | 16.81 | 17.05 | 17.05 | -0.19 (-1.10%) | 27,791 |
