| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.51 | 18.82 | 17.85 | 17.98 | 17.98 | -0.35 (-1.91%) | 281,566 |
| 30 Aug 2023 | INR | 17.8 | 18.65 | 17.48 | 18.33 | 18.33 | +0.37 (+2.06%) | 417,743 |
| 29 Aug 2023 | INR | 17.35 | 18.1 | 17.18 | 17.96 | 17.96 | +0.56 (+3.22%) | 456,759 |
| 28 Aug 2023 | INR | 15.19 | 17.69 | 15.19 | 17.4 | 17.4 | +1.95 (+12.62%) | 892,782 |
| 25 Aug 2023 | INR | 15.03 | 15.49 | 15.02 | 15.45 | 15.45 | +0.19 (+1.25%) | 121,160 |
| 24 Aug 2023 | INR | 15.48 | 15.78 | 15.25 | 15.26 | 15.26 | -0.02 (-0.13%) | 28,665 |
| 23 Aug 2023 | INR | 15.1 | 15.77 | 15.1 | 15.28 | 15.28 | +0.17 (+1.13%) | 21,876 |
| 22 Aug 2023 | INR | 15.04 | 15.25 | 15.04 | 15.11 | 15.11 | +0.07 (+0.47%) | 25,943 |
| 21 Aug 2023 | INR | 15.18 | 15.78 | 15 | 15.04 | 15.04 | -0.26 (-1.70%) | 110,518 |
| 18 Aug 2023 | INR | 16 | 16.22 | 15.16 | 15.3 | 15.3 | -0.39 (-2.49%) | 163,335 |
| 17 Aug 2023 | INR | 15.05 | 16.28 | 15.03 | 15.69 | 15.69 | +0.47 (+3.09%) | 134,753 |
| 16 Aug 2023 | INR | 15.56 | 15.56 | 14.91 | 15.22 | 15.22 | -0.34 (-2.19%) | 70,323 |
| 14 Aug 2023 | INR | 17.5 | 17.62 | 15.37 | 15.56 | 15.56 | -1.73 (-10.01%) | 290,810 |
| 11 Aug 2023 | INR | 17.42 | 18.09 | 17.08 | 17.29 | 17.29 | +0.23 (+1.35%) | 543,464 |
| 10 Aug 2023 | INR | 16.2 | 18.1 | 16.2 | 17.06 | 17.06 | +0.83 (+5.11%) | 802,192 |
| 9 Aug 2023 | INR | 16.13 | 16.58 | 15.62 | 16.23 | 16.23 | +0.27 (+1.69%) | 343,878 |
| 8 Aug 2023 | INR | 14.89 | 16.73 | 14.29 | 15.96 | 15.96 | +1.57 (+10.91%) | 453,878 |
| 7 Aug 2023 | INR | 14.03 | 14.69 | 14.03 | 14.39 | 14.39 | +0.28 (+1.98%) | 64,556 |
| 4 Aug 2023 | INR | 14.49 | 14.49 | 14.07 | 14.11 | 14.11 | 0.0 (0.0%) | 91,914 |
| 3 Aug 2023 | INR | 14.37 | 14.41 | 14.1 | 14.11 | 14.11 | -0.18 (-1.26%) | 21,073 |
| 2 Aug 2023 | INR | 14.43 | 14.67 | 14.19 | 14.29 | 14.29 | -0.22 (-1.52%) | 59,031 |
| 1 Aug 2023 | INR | 14.42 | 14.8 | 14.42 | 14.51 | 14.51 | -0.09 (-0.62%) | 75,838 |
| 31 Jul 2023 | INR | 14.61 | 14.93 | 14.56 | 14.6 | 14.6 | -0.27 (-1.82%) | 32,849 |
| 28 Jul 2023 | INR | 14.8 | 15.3 | 14.62 | 14.87 | 14.87 | +0.22 (+1.50%) | 126,135 |
| 27 Jul 2023 | INR | 14.27 | 14.96 | 14.23 | 14.65 | 14.65 | +0.38 (+2.66%) | 86,771 |
| 26 Jul 2023 | INR | 14.54 | 14.54 | 14.16 | 14.27 | 14.27 | -0.08 (-0.56%) | 62,359 |
| 25 Jul 2023 | INR | 14.21 | 14.65 | 14.21 | 14.35 | 14.35 | -0.04 (-0.28%) | 158,524 |
| 24 Jul 2023 | INR | 14.48 | 14.69 | 14.37 | 14.39 | 14.39 | -0.03 (-0.21%) | 32,841 |
| 21 Jul 2023 | INR | 14.24 | 14.63 | 14.22 | 14.42 | 14.42 | -0.09 (-0.62%) | 55,061 |
| 20 Jul 2023 | INR | 14.4 | 15 | 14.32 | 14.51 | 14.51 | +0.09 (+0.62%) | 164,049 |
