Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 14.3 | 14.6 | 14.3 | 14.42 | 14.42 | +0.05 (+0.35%) | 24,153 |
18 Jul 2023 | INR | 14.6 | 14.73 | 14.1 | 14.37 | 14.37 | +0.02 (+0.14%) | 55,880 |
17 Jul 2023 | INR | 14.11 | 14.87 | 14.11 | 14.35 | 14.35 | -0.03 (-0.21%) | 114,122 |
14 Jul 2023 | INR | 14.26 | 14.67 | 14.26 | 14.38 | 14.38 | -0.17 (-1.17%) | 44,474 |
13 Jul 2023 | INR | 15.15 | 15.15 | 14.5 | 14.55 | 14.55 | -0.33 (-2.22%) | 51,951 |
12 Jul 2023 | INR | 14.1 | 15.9 | 13.98 | 14.88 | 14.88 | +1.11 (+8.06%) | 484,741 |
11 Jul 2023 | INR | 13.97 | 14.13 | 13.7 | 13.77 | 13.77 | -0.18 (-1.29%) | 11,946 |
10 Jul 2023 | INR | 14.01 | 14.08 | 13.63 | 13.95 | 13.95 | -0.02 (-0.14%) | 25,191 |
7 Jul 2023 | INR | 13.79 | 14.29 | 13.79 | 13.97 | 13.97 | -0.1 (-0.71%) | 33,287 |
6 Jul 2023 | INR | 13.61 | 14.2 | 13.61 | 14.07 | 14.07 | +0.43 (+3.15%) | 76,073 |
5 Jul 2023 | INR | 13.31 | 14.09 | 13.31 | 13.64 | 13.64 | +0.26 (+1.94%) | 94,582 |
4 Jul 2023 | INR | 13.71 | 13.71 | 13.23 | 13.38 | 13.38 | -0.15 (-1.11%) | 74,377 |
3 Jul 2023 | INR | 13.72 | 13.72 | 13.38 | 13.53 | 13.53 | +0.12 (+0.89%) | 21,212 |
30 Jun 2023 | INR | 13.9 | 13.9 | 13.31 | 13.41 | 13.41 | -0.01 (-0.07%) | 234,714 |
28 Jun 2023 | INR | 13.32 | 13.62 | 13.2 | 13.42 | 13.42 | +0.01 (+0.07%) | 39,024 |
27 Jun 2023 | INR | 13.85 | 13.85 | 13.35 | 13.41 | 13.41 | -0.1 (-0.74%) | 71,991 |
26 Jun 2023 | INR | 13.8 | 13.85 | 13.43 | 13.51 | 13.51 | -0.14 (-1.03%) | 45,428 |
23 Jun 2023 | INR | 13.66 | 14.19 | 13.61 | 13.65 | 13.65 | -0.18 (-1.30%) | 64,644 |
22 Jun 2023 | INR | 13.93 | 14.19 | 13.75 | 13.83 | 13.83 | -0.12 (-0.86%) | 26,891 |
21 Jun 2023 | INR | 14.15 | 14.43 | 13.92 | 13.95 | 13.95 | -0.11 (-0.78%) | 80,859 |
20 Jun 2023 | INR | 14.38 | 14.49 | 14.03 | 14.06 | 14.06 | -0.38 (-2.63%) | 54,503 |
19 Jun 2023 | INR | 14.4 | 14.74 | 14.27 | 14.44 | 14.44 | +0.05 (+0.35%) | 76,612 |
16 Jun 2023 | INR | 14.54 | 14.64 | 14.36 | 14.39 | 14.39 | +0.08 (+0.56%) | 13,465 |
15 Jun 2023 | INR | 15.18 | 15.18 | 14.23 | 14.31 | 14.31 | -0.52 (-3.51%) | 209,355 |
14 Jun 2023 | INR | 14.87 | 15.12 | 14.73 | 14.83 | 14.83 | +0.12 (+0.82%) | 81,066 |
13 Jun 2023 | INR | 15.55 | 15.55 | 14.2 | 14.71 | 14.71 | -0.53 (-3.48%) | 281,724 |
12 Jun 2023 | INR | 15.08 | 15.32 | 14.82 | 15.24 | 15.24 | +0.47 (+3.18%) | 161,190 |
9 Jun 2023 | INR | 14.7 | 15.1 | 14.63 | 14.77 | 14.77 | +0.16 (+1.10%) | 51,975 |
8 Jun 2023 | INR | 15.03 | 15.04 | 14.27 | 14.61 | 14.61 | -0.25 (-1.68%) | 78,318 |
7 Jun 2023 | INR | 15 | 15.24 | 14.83 | 14.86 | 14.86 | -0.16 (-1.07%) | 35,770 |