| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.82 | 15.38 | 14.78 | 15.02 | 15.02 | +0.24 (+1.62%) | 70,204 |
| 5 Jun 2023 | INR | 14.39 | 14.96 | 14.27 | 14.78 | 14.78 | +0.88 (+6.33%) | 245,392 |
| 2 Jun 2023 | INR | 14.03 | 14.24 | 13.75 | 13.9 | 13.9 | -0.13 (-0.93%) | 51,945 |
| 1 Jun 2023 | INR | 14.15 | 14.32 | 13.8 | 14.03 | 14.03 | +0.24 (+1.74%) | 12,838 |
| 31 May 2023 | INR | 13.56 | 13.92 | 13.56 | 13.79 | 13.79 | -0.1 (-0.72%) | 11,289 |
| 30 May 2023 | INR | 14.1 | 14.13 | 13.86 | 13.89 | 13.89 | -0.13 (-0.93%) | 31,812 |
| 29 May 2023 | INR | 14.09 | 14.33 | 13.92 | 14.02 | 14.02 | -0.04 (-0.28%) | 69,789 |
| 26 May 2023 | INR | 14.51 | 14.59 | 13.82 | 14.06 | 14.06 | -0.52 (-3.57%) | 67,816 |
| 25 May 2023 | INR | 14.98 | 15.03 | 14.51 | 14.58 | 14.58 | -0.07 (-0.48%) | 104,987 |
| 24 May 2023 | INR | 13.62 | 15.2 | 13.62 | 14.65 | 14.65 | +0.39 (+2.73%) | 206,839 |
| 23 May 2023 | INR | 13.6 | 14.57 | 13.6 | 14.26 | 14.26 | +0.66 (+4.85%) | 192,316 |
| 22 May 2023 | INR | 12.86 | 13.73 | 12.7 | 13.6 | 13.6 | +0.47 (+3.58%) | 107,552 |
| 19 May 2023 | INR | 13.72 | 13.94 | 13.04 | 13.13 | 13.13 | -0.89 (-6.35%) | 161,853 |
| 18 May 2023 | INR | 12.1 | 14.47 | 12.1 | 14.02 | 14.02 | +1.96 (+16.25%) | 1,031,223 |
| 17 May 2023 | INR | 12.11 | 12.23 | 12.05 | 12.06 | 12.06 | -0.11 (-0.90%) | 14,667 |
| 16 May 2023 | INR | 12.5 | 12.5 | 12.01 | 12.17 | 12.17 | -0.15 (-1.22%) | 38,933 |
| 15 May 2023 | INR | 12.02 | 12.45 | 12.02 | 12.32 | 12.32 | +0.07 (+0.57%) | 35,578 |
| 12 May 2023 | INR | 12.24 | 12.54 | 12.21 | 12.25 | 12.25 | -0.12 (-0.97%) | 37,386 |
| 11 May 2023 | INR | 12.16 | 12.72 | 12.16 | 12.37 | 12.37 | +0.13 (+1.06%) | 17,159 |
| 10 May 2023 | INR | 12.3 | 12.5 | 12.12 | 12.24 | 12.24 | -0.13 (-1.05%) | 19,228 |
| 9 May 2023 | INR | 12.28 | 12.65 | 12.21 | 12.37 | 12.37 | 0.0 (0.0%) | 66,300 |
| 8 May 2023 | INR | 12.16 | 12.68 | 12.16 | 12.37 | 12.37 | -0.05 (-0.40%) | 25,834 |
| 5 May 2023 | INR | 12.89 | 12.89 | 12.22 | 12.42 | 12.42 | -0.14 (-1.11%) | 59,029 |
| 4 May 2023 | INR | 12.84 | 12.84 | 12.41 | 12.56 | 12.56 | 0.0 (0.0%) | 27,679 |
| 3 May 2023 | INR | 12.4 | 12.9 | 12.4 | 12.56 | 12.56 | -0.1 (-0.79%) | 47,596 |
| 2 May 2023 | INR | 12.21 | 12.95 | 12.21 | 12.66 | 12.66 | +0.18 (+1.44%) | 50,132 |
| 28 Apr 2023 | INR | 12.97 | 12.97 | 12.3 | 12.48 | 12.48 | +0.04 (+0.32%) | 19,070 |
| 27 Apr 2023 | INR | 12.26 | 12.54 | 12.26 | 12.44 | 12.44 | +0.22 (+1.80%) | 16,303 |
| 26 Apr 2023 | INR | 12.5 | 12.5 | 12.2 | 12.22 | 12.22 | -0.15 (-1.21%) | 7,032 |
| 25 Apr 2023 | INR | 12.48 | 12.59 | 12.05 | 12.37 | 12.37 | +0.13 (+1.06%) | 36,041 |
