| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.56 | 12.93 | 12.15 | 12.24 | 12.24 | -0.35 (-2.78%) | 31,714 |
| 21 Apr 2023 | INR | 13.1 | 13.18 | 12.51 | 12.59 | 12.59 | -0.52 (-3.97%) | 45,649 |
| 20 Apr 2023 | INR | 12.79 | 13.5 | 12.74 | 13.11 | 13.11 | +0.51 (+4.05%) | 145,307 |
| 19 Apr 2023 | INR | 12.78 | 12.87 | 12.45 | 12.6 | 12.6 | +0.28 (+2.27%) | 48,340 |
| 18 Apr 2023 | INR | 12.5 | 12.66 | 12.28 | 12.32 | 12.32 | +0.02 (+0.16%) | 74,427 |
| 17 Apr 2023 | INR | 11.92 | 12.7 | 11.82 | 12.3 | 12.3 | +0.38 (+3.19%) | 102,807 |
| 13 Apr 2023 | INR | 12 | 12.12 | 11.62 | 11.92 | 11.92 | +0.23 (+1.97%) | 32,853 |
| 12 Apr 2023 | INR | 11.23 | 11.9 | 11.23 | 11.69 | 11.69 | +0.46 (+4.10%) | 68,006 |
| 11 Apr 2023 | INR | 10.91 | 11.36 | 10.91 | 11.23 | 11.23 | +0.24 (+2.18%) | 46,517 |
| 10 Apr 2023 | INR | 11.16 | 11.45 | 10.85 | 10.99 | 10.99 | -0.26 (-2.31%) | 47,671 |
| 6 Apr 2023 | INR | 11.49 | 11.49 | 11.09 | 11.25 | 11.25 | +0.1 (+0.90%) | 26,655 |
| 5 Apr 2023 | INR | 11 | 11.34 | 10.75 | 11.15 | 11.15 | +0.3 (+2.76%) | 70,159 |
| 3 Apr 2023 | INR | 10.14 | 11.42 | 9.67 | 10.85 | 10.85 | +0.65 (+6.37%) | 86,044 |
| 31 Mar 2023 | INR | 10.41 | 10.97 | 10.15 | 10.2 | 10.2 | +0.25 (+2.51%) | 42,618 |
| 29 Mar 2023 | INR | 9.56 | 11.26 | 9.47 | 9.95 | 9.95 | +0.36 (+3.75%) | 124,892 |
| 28 Mar 2023 | INR | 10.85 | 10.85 | 9.53 | 9.59 | 9.59 | -0.78 (-7.52%) | 131,883 |
| 27 Mar 2023 | INR | 11.13 | 11.28 | 10.2 | 10.37 | 10.37 | -0.8 (-7.16%) | 84,169 |
| 24 Mar 2023 | INR | 11.56 | 11.92 | 11.1 | 11.17 | 11.17 | -0.57 (-4.86%) | 104,890 |
| 23 Mar 2023 | INR | 11.62 | 12.07 | 11.62 | 11.74 | 11.74 | -0.06 (-0.51%) | 42,335 |
| 22 Mar 2023 | INR | 11.76 | 12 | 11.76 | 11.8 | 11.8 | -0.03 (-0.25%) | 4,845 |
| 21 Mar 2023 | INR | 12.46 | 12.46 | 11.65 | 11.83 | 11.83 | -0.08 (-0.67%) | 45,537 |
| 20 Mar 2023 | INR | 12.81 | 12.81 | 11.83 | 11.91 | 11.91 | -0.33 (-2.70%) | 23,620 |
| 17 Mar 2023 | INR | 11.96 | 12.47 | 11.96 | 12.24 | 12.24 | +0.23 (+1.92%) | 19,415 |
| 16 Mar 2023 | INR | 12.24 | 12.24 | 11.67 | 12.01 | 12.01 | -0.19 (-1.56%) | 55,121 |
| 15 Mar 2023 | INR | 12.18 | 12.52 | 12.16 | 12.2 | 12.2 | -0.18 (-1.45%) | 41,695 |
| 14 Mar 2023 | INR | 12.95 | 12.95 | 12.25 | 12.38 | 12.38 | -0.38 (-2.98%) | 48,640 |
| 13 Mar 2023 | INR | 12.84 | 13.01 | 12.6 | 12.76 | 12.76 | -0.1 (-0.78%) | 40,720 |
| 10 Mar 2023 | INR | 12.15 | 13.11 | 12.15 | 12.86 | 12.86 | -0.19 (-1.46%) | 52,710 |
| 9 Mar 2023 | INR | 13 | 13.48 | 12.92 | 13.05 | 13.05 | +0.05 (+0.38%) | 292,817 |
| 8 Mar 2023 | INR | 13 | 13.1 | 12.85 | 13 | 13 | +0.12 (+0.93%) | 70,891 |
