| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,337.2 | 1,395 | 1,330 | 1,348.45 | 1,348.45 | +25.4 (+1.92%) | 7,719 |
| 10 Apr 2024 | INR | 1,395.35 | 1,395.35 | 1,299 | 1,323.05 | 1,323.05 | -3.1 (-0.23%) | 2,987 |
| 9 Apr 2024 | INR | 1,310.55 | 1,390 | 1,307 | 1,326.15 | 1,326.15 | +26.7 (+2.05%) | 17,016 |
| 8 Apr 2024 | INR | 1,280.05 | 1,364.15 | 1,235.4 | 1,299.45 | 1,299.45 | -2.4 (-0.18%) | 11,789 |
| 5 Apr 2024 | INR | 1,283.75 | 1,338 | 1,242.85 | 1,301.85 | 1,301.85 | +103.8 (+8.66%) | 9,724 |
| 4 Apr 2024 | INR | 1,132 | 1,244 | 1,126.3 | 1,198.05 | 1,198.05 | +89.2 (+8.04%) | 6,496 |
| 3 Apr 2024 | INR | 1,007.95 | 1,129.95 | 1,007.95 | 1,108.85 | 1,108.85 | +108.6 (+10.86%) | 16,375 |
| 2 Apr 2024 | INR | 996.4 | 1,010.25 | 941 | 1,000.25 | 1,000.25 | +6.4 (+0.64%) | 1,884 |
| 1 Apr 2024 | INR | 1,020 | 1,031.95 | 991 | 993.85 | 993.85 | +8.7 (+0.88%) | 1,439 |
| 28 Mar 2024 | INR | 1,015 | 1,022.15 | 979.55 | 985.15 | 985.15 | +2.05 (+0.21%) | 674 |
| 27 Mar 2024 | INR | 999 | 1,035.45 | 970 | 983.1 | 983.1 | -1.4 (-0.14%) | 2,029 |
| 26 Mar 2024 | INR | 1,012.05 | 1,054.7 | 975.45 | 984.5 | 984.5 | -7.7 (-0.78%) | 2,654 |
| 22 Mar 2024 | INR | 995.85 | 1,023 | 953.3 | 992.2 | 992.2 | +17.95 (+1.84%) | 4,566 |
| 21 Mar 2024 | INR | 928.55 | 1,022.3 | 901.2 | 974.25 | 974.25 | +108.7 (+12.56%) | 6,996 |
| 20 Mar 2024 | INR | 887.3 | 890.6 | 856.5 | 865.55 | 865.55 | -12.8 (-1.46%) | 1,872 |
| 19 Mar 2024 | INR | 950.7 | 950.7 | 868.2 | 878.35 | 878.35 | -54.1 (-5.80%) | 5,614 |
| 18 Mar 2024 | INR | 975.9 | 975.9 | 919.45 | 932.45 | 932.45 | -1.7 (-0.18%) | 2,632 |
| 15 Mar 2024 | INR | 953 | 953 | 858.05 | 934.15 | 934.15 | +44.75 (+5.03%) | 3,437 |
| 14 Mar 2024 | INR | 845 | 930.4 | 840 | 889.4 | 889.4 | +44.7 (+5.29%) | 4,794 |
| 13 Mar 2024 | INR | 933.05 | 940.75 | 833 | 844.7 | 844.7 | -85.45 (-9.19%) | 7,001 |
| 12 Mar 2024 | INR | 925.05 | 979.8 | 906.25 | 930.15 | 930.15 | -53.6 (-5.45%) | 3,431 |
| 11 Mar 2024 | INR | 1,007.6 | 1,022.35 | 972 | 983.75 | 983.75 | -24.55 (-2.43%) | 4,594 |
| 7 Mar 2024 | INR | 1,019.25 | 1,053 | 990 | 1,008.3 | 1,008.3 | -10.95 (-1.07%) | 2,035 |
| 6 Mar 2024 | INR | 1,034 | 1,035.9 | 1,004 | 1,019.25 | 1,019.25 | -19.1 (-1.84%) | 3,708 |
| 5 Mar 2024 | INR | 1,057.25 | 1,066.45 | 1,032.05 | 1,038.35 | 1,038.35 | -27.1 (-2.54%) | 1,737 |
| 4 Mar 2024 | INR | 1,080 | 1,106.6 | 1,038.4 | 1,065.45 | 1,065.45 | -34.9 (-3.17%) | 2,964 |
| 1 Mar 2024 | INR | 1,040 | 1,115 | 1,026.9 | 1,100.35 | 1,100.35 | +76.5 (+7.47%) | 6,299 |
| 29 Feb 2024 | INR | 1,028.15 | 1,031.5 | 996.6 | 1,023.85 | 1,023.85 | +18.55 (+1.85%) | 1,976 |
| 28 Feb 2024 | INR | 1,034.85 | 1,082.95 | 997 | 1,005.3 | 1,005.3 | -50.65 (-4.80%) | 1,961 |
| 27 Feb 2024 | INR | 1,097.5 | 1,105.15 | 1,037.45 | 1,055.95 | 1,055.95 | -22.85 (-2.12%) | 5,505 |
