| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 187.95 | 190 | 185.2 | 186.15 | 186.15 | +2.65 (+1.44%) | 124 |
| 3 Mar 2023 | INR | 185.15 | 186.8 | 182.15 | 183.5 | 183.5 | +0.5 (+0.27%) | 237 |
| 2 Mar 2023 | INR | 188.4 | 188.4 | 183 | 183 | 183 | +1.15 (+0.63%) | 397 |
| 1 Mar 2023 | INR | 182.8 | 185.25 | 181.85 | 181.85 | 181.85 | -2.55 (-1.38%) | 71 |
| 28 Feb 2023 | INR | 181.85 | 188.5 | 181.85 | 184.4 | 184.4 | +4.85 (+2.70%) | 437 |
| 27 Feb 2023 | INR | 176.4 | 179.8 | 176.4 | 179.55 | 179.55 | +1.25 (+0.70%) | 8 |
| 24 Feb 2023 | INR | 182.15 | 182.15 | 178 | 178.3 | 178.3 | -3.4 (-1.87%) | 37 |
| 23 Feb 2023 | INR | 180.95 | 182.05 | 178.25 | 181.7 | 181.7 | -0.7 (-0.38%) | 360 |
| 22 Feb 2023 | INR | 185.05 | 185.05 | 181.9 | 182.4 | 182.4 | -1.25 (-0.68%) | 130 |
| 21 Feb 2023 | INR | 190.15 | 190.15 | 182.85 | 183.65 | 183.65 | -4.3 (-2.29%) | 637 |
| 20 Feb 2023 | INR | 193.45 | 193.45 | 187 | 187.95 | 187.95 | -4.5 (-2.34%) | 163 |
| 17 Feb 2023 | INR | 192.8 | 194.2 | 190.85 | 192.45 | 192.45 | -2.05 (-1.05%) | 385 |
| 16 Feb 2023 | INR | 192.65 | 194.95 | 192.6 | 194.5 | 194.5 | +4.15 (+2.18%) | 464 |
| 15 Feb 2023 | INR | 188.9 | 194.8 | 188.85 | 190.35 | 190.35 | -1.8 (-0.94%) | 256 |
| 14 Feb 2023 | INR | 194.45 | 199.45 | 191 | 192.15 | 192.15 | -1.65 (-0.85%) | 436 |
| 13 Feb 2023 | INR | 201 | 201 | 189.65 | 193.8 | 193.8 | -10.25 (-5.02%) | 3,556 |
| 10 Feb 2023 | INR | 208.05 | 225 | 201 | 204.05 | 204.05 | -2.8 (-1.35%) | 8,115 |
| 9 Feb 2023 | INR | 201 | 213.6 | 201 | 206.85 | 206.85 | -7.5 (-3.50%) | 1,738 |
| 8 Feb 2023 | INR | 216.05 | 225 | 210.65 | 214.35 | 214.35 | -7 (-3.16%) | 1,457 |
| 7 Feb 2023 | INR | 226.9 | 227 | 215.65 | 221.35 | 221.35 | -0.55 (-0.25%) | 1,468 |
| 6 Feb 2023 | INR | 201.05 | 223.1 | 201.05 | 221.9 | 221.9 | +8.65 (+4.06%) | 2,066 |
| 3 Feb 2023 | INR | 205.3 | 214.55 | 201.45 | 213.25 | 213.25 | +2.25 (+1.07%) | 204 |
| 2 Feb 2023 | INR | 208 | 211.2 | 205.9 | 211 | 211 | -0.1 (-0.05%) | 323 |
| 1 Feb 2023 | INR | 216.35 | 216.35 | 208.15 | 211.1 | 211.1 | -4.95 (-2.29%) | 71 |
| 31 Jan 2023 | INR | 214.45 | 218 | 212.9 | 216.05 | 216.05 | -0.3 (-0.14%) | 3,139 |
| 30 Jan 2023 | INR | 214.25 | 218.45 | 208.4 | 216.35 | 216.35 | +3.2 (+1.50%) | 550 |
| 27 Jan 2023 | INR | 218.75 | 220.65 | 206 | 213.15 | 213.15 | -3.7 (-1.71%) | 1,829 |
| 25 Jan 2023 | INR | 221.55 | 222.15 | 214.9 | 216.85 | 216.85 | -5.6 (-2.52%) | 1,671 |
| 24 Jan 2023 | INR | 223.45 | 225 | 218.6 | 222.45 | 222.45 | +2.75 (+1.25%) | 2,815 |
| 23 Jan 2023 | INR | 223.35 | 224 | 215.1 | 219.7 | 219.7 | -0.25 (-0.11%) | 4,006 |
