| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 87.3 | 87.5 | 84 | 84.2 | 84.2 | +1.1 (+1.32%) | 2,277 |
| 2 Apr 2012 | INR | 82.3 | 85.95 | 82 | 83.1 | 83.1 | +0.05 (+0.06%) | 2,555 |
| 30 Mar 2012 | INR | 83.95 | 84 | 82.5 | 83.05 | 83.05 | +1.6 (+1.96%) | 1,459 |
| 29 Mar 2012 | INR | 83.1 | 83.1 | 81.35 | 81.45 | 81.45 | -1.05 (-1.27%) | 1,754 |
| 28 Mar 2012 | INR | 83.2 | 86.95 | 82 | 82.5 | 82.5 | -3.3 (-3.85%) | 3,236 |
| 27 Mar 2012 | INR | 88.5 | 89 | 84.75 | 85.8 | 85.8 | -2.2 (-2.50%) | 4,516 |
| 26 Mar 2012 | INR | 87.35 | 89 | 85.5 | 88 | 88 | -2.5 (-2.76%) | 2,960 |
| 23 Mar 2012 | INR | 90.5 | 93 | 88.2 | 90.5 | 90.5 | +2.35 (+2.67%) | 2,462 |
| 22 Mar 2012 | INR | 93.6 | 96.75 | 87.35 | 88.15 | 88.15 | -5.3 (-5.67%) | 4,019 |
| 21 Mar 2012 | INR | 97.35 | 97.35 | 93.35 | 93.45 | 93.45 | -0.85 (-0.90%) | 1,400 |
| 20 Mar 2012 | INR | 90.25 | 97.95 | 90.25 | 94.3 | 94.3 | -0.7 (-0.74%) | 12,122 |
| 19 Mar 2012 | INR | 95.7 | 99.15 | 95 | 95 | 95 | -0.7 (-0.73%) | 112 |
| 16 Mar 2012 | INR | 96.55 | 99.8 | 95.1 | 95.7 | 95.7 | -2.3 (-2.35%) | 508 |
| 15 Mar 2012 | INR | 103.25 | 105.95 | 98 | 98 | 98 | -2 (-2%) | 1,343 |
| 14 Mar 2012 | INR | 98.95 | 104 | 94.05 | 100 | 100 | +3.85 (+4.00%) | 6,964 |
| 13 Mar 2012 | INR | 96 | 98.55 | 94.6 | 96.15 | 96.15 | +1 (+1.05%) | 5,133 |
| 12 Mar 2012 | INR | 97.65 | 97.65 | 93 | 95.15 | 95.15 | +2.15 (+2.31%) | 127 |
| 9 Mar 2012 | INR | 99.35 | 99.35 | 92.6 | 93 | 93 | +0.9 (+0.98%) | 1,003 |
| 7 Mar 2012 | INR | 93.05 | 94.9 | 92 | 92.1 | 92.1 | -1.9 (-2.02%) | 180 |
| 6 Mar 2012 | INR | 92.1 | 98.5 | 92.1 | 94 | 94 | -2 (-2.08%) | 613 |
| 5 Mar 2012 | INR | 102.45 | 102.45 | 94.8 | 96 | 96 | -3.4 (-3.42%) | 9,470 |
| 3 Mar 2012 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +0.7 (+0.71%) | 0 |
| 2 Mar 2012 | INR | 101.95 | 101.95 | 95.05 | 98.7 | 98.7 | +1.35 (+1.39%) | 1,370 |
| 1 Mar 2012 | INR | 96 | 100.8 | 93.65 | 97.35 | 97.35 | +1.2 (+1.25%) | 591 |
| 29 Feb 2012 | INR | 99.95 | 99.95 | 95.1 | 96.15 | 96.15 | -2 (-2.04%) | 2,011 |
| 28 Feb 2012 | INR | 93.7 | 98.15 | 93.65 | 98.15 | 98.15 | +4.65 (+4.97%) | 569 |
| 27 Feb 2012 | INR | 95.1 | 100 | 93.15 | 93.5 | 93.5 | -3.85 (-3.95%) | 386 |
| 24 Feb 2012 | INR | 98.5 | 99.5 | 97 | 97.35 | 97.35 | -0.65 (-0.66%) | 671 |
| 23 Feb 2012 | INR | 96.6 | 100 | 96.6 | 98 | 98 | -2.95 (-2.92%) | 7,155 |
| 22 Feb 2012 | INR | 103.5 | 103.7 | 99 | 100.95 | 100.95 | +0.7 (+0.70%) | 2,120 |
