| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 102 | 103.35 | 100 | 100.25 | 100.25 | -0.95 (-0.94%) | 1,938 |
| 17 Feb 2012 | INR | 104.9 | 104.9 | 101.2 | 101.2 | 101.2 | -2.8 (-2.69%) | 214 |
| 16 Feb 2012 | INR | 107.85 | 107.85 | 101.4 | 104 | 104 | +0.5 (+0.48%) | 787 |
| 15 Feb 2012 | INR | 102 | 103.65 | 100.25 | 103.5 | 103.5 | +4.75 (+4.81%) | 3,917 |
| 14 Feb 2012 | INR | 99.5 | 101.7 | 98.1 | 98.75 | 98.75 | -1.75 (-1.74%) | 1,068 |
| 13 Feb 2012 | INR | 103.5 | 103.5 | 100.5 | 100.5 | 100.5 | -0.25 (-0.25%) | 423 |
| 10 Feb 2012 | INR | 104.4 | 104.4 | 99.1 | 100.75 | 100.75 | -1.2 (-1.18%) | 2,596 |
| 9 Feb 2012 | INR | 99.7 | 102.65 | 98.05 | 101.95 | 101.95 | +2.75 (+2.77%) | 676 |
| 8 Feb 2012 | INR | 100.7 | 102.1 | 95.6 | 99.2 | 99.2 | +1.95 (+2.01%) | 1,391 |
| 7 Feb 2012 | INR | 101 | 101 | 97.05 | 97.25 | 97.25 | -4.75 (-4.66%) | 1,075 |
| 6 Feb 2012 | INR | 102.6 | 102.6 | 99.65 | 102 | 102 | -1.4 (-1.35%) | 315 |
| 3 Feb 2012 | INR | 102.8 | 105.4 | 98.05 | 103.4 | 103.4 | +2.95 (+2.94%) | 4,685 |
| 2 Feb 2012 | INR | 99.25 | 103.55 | 98 | 100.45 | 100.45 | +1.75 (+1.77%) | 3,714 |
| 1 Feb 2012 | INR | 94.55 | 98.7 | 92.4 | 98.7 | 98.7 | +4.7 (+5%) | 1,537 |
| 31 Jan 2012 | INR | 91.95 | 96 | 91.95 | 94 | 94 | -2.45 (-2.54%) | 538 |
| 30 Jan 2012 | INR | 99.95 | 99.95 | 95 | 96.45 | 96.45 | -2.05 (-2.08%) | 706 |
| 27 Jan 2012 | INR | 96.05 | 101.6 | 96.05 | 98.5 | 98.5 | -0.3 (-0.30%) | 1,822 |
| 25 Jan 2012 | INR | 102.5 | 102.5 | 98 | 98.8 | 98.8 | +0.55 (+0.56%) | 205 |
| 24 Jan 2012 | INR | 100 | 100 | 96.05 | 98.25 | 98.25 | +1.75 (+1.81%) | 811 |
| 23 Jan 2012 | INR | 101.95 | 101.95 | 95.5 | 96.5 | 96.5 | -3.1 (-3.11%) | 576 |
| 20 Jan 2012 | INR | 103.65 | 103.65 | 99.5 | 99.6 | 99.6 | -4 (-3.86%) | 721 |
| 19 Jan 2012 | INR | 102 | 106 | 99.3 | 103.6 | 103.6 | +1.75 (+1.72%) | 1,555 |
| 18 Jan 2012 | INR | 107.5 | 107.5 | 100.1 | 101.85 | 101.85 | -0.4 (-0.39%) | 2,688 |
| 17 Jan 2012 | INR | 99.1 | 104 | 99 | 102.25 | 102.25 | +2.95 (+2.97%) | 1,241 |
| 16 Jan 2012 | INR | 106 | 106 | 99.25 | 99.3 | 99.3 | -3.4 (-3.31%) | 650 |
| 13 Jan 2012 | INR | 102.95 | 106 | 98.15 | 102.7 | 102.7 | +5.2 (+5.33%) | 7,585 |
| 12 Jan 2012 | INR | 95 | 100 | 95 | 97.5 | 97.5 | +4.3 (+4.61%) | 3,181 |
| 11 Jan 2012 | INR | 97.65 | 97.65 | 91.85 | 93.2 | 93.2 | -1.8 (-1.89%) | 1,354 |
| 10 Jan 2012 | INR | 94.3 | 99 | 91.9 | 95 | 95 | +0.3 (+0.32%) | 2,198 |
| 9 Jan 2012 | INR | 85.05 | 95.5 | 85 | 94.7 | 94.7 | +4.4 (+4.87%) | 2,453 |
