| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2012 | INR | 89.5 | 92.75 | 87.9 | 90.3 | 90.3 | +3.85 (+4.45%) | 407 |
| 6 Jan 2012 | INR | 83.3 | 90 | 83.3 | 86.45 | 86.45 | +1.4 (+1.65%) | 938 |
| 5 Jan 2012 | INR | 85 | 87 | 83 | 85.05 | 85.05 | +2.2 (+2.66%) | 6,322 |
| 4 Jan 2012 | INR | 80 | 88 | 80 | 82.85 | 82.85 | +3.35 (+4.21%) | 5,311 |
| 3 Jan 2012 | INR | 73.15 | 79.75 | 73.15 | 79.5 | 79.5 | +3.1 (+4.06%) | 512 |
| 2 Jan 2012 | INR | 78 | 79 | 72 | 76.4 | 76.4 | -0.5 (-0.65%) | 451 |
| 30 Dec 2011 | INR | 81.7 | 81.7 | 69.1 | 76.9 | 76.9 | +1.2 (+1.59%) | 460 |
| 29 Dec 2011 | INR | 75 | 77 | 74 | 75.7 | 75.7 | -1.2 (-1.56%) | 1,257 |
| 28 Dec 2011 | INR | 78 | 79.85 | 75.05 | 76.9 | 76.9 | -0.65 (-0.84%) | 1,444 |
| 27 Dec 2011 | INR | 77.05 | 80.95 | 77.05 | 77.55 | 77.55 | -2.4 (-3.00%) | 666 |
| 26 Dec 2011 | INR | 89 | 91 | 79.15 | 79.95 | 79.95 | +0.05 (+0.06%) | 1,404 |
| 23 Dec 2011 | INR | 78.95 | 80.5 | 78.95 | 79.9 | 79.9 | +0.2 (+0.25%) | 1,564 |
| 22 Dec 2011 | INR | 78.1 | 80.45 | 75.05 | 79.7 | 79.7 | +2.05 (+2.64%) | 818 |
| 21 Dec 2011 | INR | 78.5 | 80.45 | 75.3 | 77.65 | 77.65 | +0.2 (+0.26%) | 4,436 |
| 20 Dec 2011 | INR | 80.5 | 82 | 76.8 | 77.45 | 77.45 | -4.85 (-5.89%) | 3,440 |
| 19 Dec 2011 | INR | 85 | 87 | 79 | 82.3 | 82.3 | -2.55 (-3.01%) | 501 |
| 16 Dec 2011 | INR | 89 | 89.5 | 83.85 | 84.85 | 84.85 | -2.45 (-2.81%) | 1,264 |
| 15 Dec 2011 | INR | 88.2 | 88.95 | 85.1 | 87.3 | 87.3 | -0.9 (-1.02%) | 794 |
| 14 Dec 2011 | INR | 90 | 90 | 87.05 | 88.2 | 88.2 | -1.6 (-1.78%) | 1,154 |
| 13 Dec 2011 | INR | 88.95 | 90 | 88 | 89.8 | 89.8 | +2.4 (+2.75%) | 417 |
| 12 Dec 2011 | INR | 92.9 | 92.9 | 86.85 | 87.4 | 87.4 | -0.8 (-0.91%) | 685 |
| 9 Dec 2011 | INR | 93 | 93 | 86.5 | 88.2 | 88.2 | -4.5 (-4.85%) | 3,760 |
| 8 Dec 2011 | INR | 100 | 100 | 90 | 92.7 | 92.7 | -5.85 (-5.94%) | 3,861 |
| 7 Dec 2011 | INR | 100.5 | 100.8 | 98.25 | 98.55 | 98.55 | -0.85 (-0.86%) | 629 |
| 5 Dec 2011 | INR | 103 | 104.6 | 98.5 | 99.4 | 99.4 | -3.2 (-3.12%) | 2,095 |
| 2 Dec 2011 | INR | 102 | 103.85 | 100.05 | 102.6 | 102.6 | +0.2 (+0.20%) | 244 |
| 1 Dec 2011 | INR | 98.05 | 103.95 | 98.05 | 102.4 | 102.4 | +6.15 (+6.39%) | 1,129 |
| 30 Nov 2011 | INR | 97 | 97 | 96.05 | 96.25 | 96.25 | -0.3 (-0.31%) | 133 |
| 29 Nov 2011 | INR | 98.5 | 99.4 | 95.15 | 96.55 | 96.55 | -2.35 (-2.38%) | 939 |
| 28 Nov 2011 | INR | 95.5 | 99.5 | 95.35 | 98.9 | 98.9 | +4.85 (+5.16%) | 917 |
